YERJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.4204

Изменение за день:

-0.0002 -0.04%

Ежегодный:

-4.58%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDJPY	103.4870		-0.0510	-0.05%	-5.71%	2021-01-21
USDYER	246.1200		-0.0300	-0.01%	-1.20%	2021-01-21
EURJPY	125.9380		0.4960	0.40%	3.42%	2021-01-21
GBPJPY	142.1540		0.5969	0.42%	-1.45%	2021-01-21
AUDJPY	80.3680		0.0020	0%	7.02%	2021-01-21
NZDJPY	74.5250		0.0636	0.09%	2.96%	2021-01-21
CNYJPY	16.0123		-0.0117	-0.07%	0.83%	2021-01-21
CHFJPY	116.9450		0.5030	0.43%	3.10%	2021-01-21
CADJPY	81.9350		-0.1020	-0.12%	-1.92%	2021-01-21
INRJPY	1.4192		-0.0009	-0.06%	-8.11%	2021-01-21
BRLJPY	19.3234		-0.2427	-1.24%	-26.36%	2021-01-21
EURYER	299.4616		1.2459	0.42%	8.35%	2021-01-21
GBPYER	337.9154		1.3791	0.41%	3.21%	2021-01-21
AUDYER	191.1023		0.0333	0.02%	12.11%	2021-01-21
NZDYER	177.2827		0.2590	0.15%	7.91%	2021-01-21
YERJPY	0.4204		-0.0002	-0.04%	-4.58%	2021-01-21
YERCNY	0.0263		0.00001	0.04%	-5.35%	2021-01-21
YERCHF	0.0036		-0.00002	-0.46%	-7.44%	2021-01-21
YERCAD	0.0051		0.000002	0.04%	-2.71%	2021-01-21
YERBRL	0.0218		0.0003	1.21%	28.67%	2021-01-21

	Фактический	Chg	%Chg
EURUSD	1.21697	0.0055	0.45%
GBPUSD	1.37363	0.0064	0.47%
AUDUSD	0.77648	0.0003	0.03%
NZDUSD	0.72029	0.0011	0.16%
USDJPY	103.48	0.0600	-0.06%
USDCNY	6.46287	0.0014	0.02%
USDCHF	0.88489	0.0042	-0.47%
USDCAD	1.26292	0.0004	0.03%
USDMXN	19.7120	0.1283	0.66%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3552	0.0635	1.20%
USDRUB	73.8159	0.3040	0.41%
DXY	90.066	0.4091	-0.45%
BTCUSD	31,959.13	3,538	-9.97%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,225	10	0.03%
S&P 500	3,856.58	5	0.12%
NASDAQ 100	13,409	112	0.85%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,734	6	-0.09%
DAX	13,938	17	0.12%
CAC 40	5,596	33	-0.58%
FTSE MIB	22,515	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,920	95	-0.53%
[+]

	Фактический	Chg	%Chg
Apple	136.92	4.90	3.71%
Tesla	844.41	6.04	-0.71%
Microsoft	224.77	0.43	0.19%
Amazon	3,304.50	41.62	1.28%
Facebook	273.21	5.75	2.15%
Alibaba	259.95	5.54	-2.09%
Visa	205.23	0.76	-0.37%
JPMorgan Chase	134.96	1.00	-0.74%
Intel	62.95	4.28	7.30%
Johnson & Johnson	162.10	0.28	-0.17%
Procter & Gamble	131.15	0.78	-0.59%
Exxon Mobil	48.18	1.34	-2.71%
3M	170.78	0.56	0.33%
Goldman Sachs	289.45	0.91	-0.31%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4980	0.04	-1.61%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5980	0.00	-0.15%
Gold	1,870.11	0.80	-0.04%
Silver	25.992	0.19	0.72%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Фактический	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]