Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDALL 94.920 0.100 -0.11% 0.29% 0.55% -6.71% 2024-04-19
EURALL 101.148 0.024 0.02% 0.44% -1.86% -9.36% 2024-04-19
GBPALL 117.403 0.756 -0.64% -0.36% -2.72% -7.27% 2024-04-19
AUDALL 60.9092 0.1250 -0.20% 0.96% -1.29% -11.09% 2024-04-19
NZDALL 55.8775 0.2080 -0.37% -0.53% -2.64% -10.99% 2024-04-19
OMRALL 246.558 0.279 -0.11% 2.53% 0.44% -7.01% 2024-04-19
PABALL 94.915 0.127 -0.13% 0.50% 0.43% -6.99% 2024-04-19
PENALL 25.3797 0.0140 0.06% 2.32% -1.08% -6.50% 2024-04-19
PGKALL 24.9760 0.4576 -1.80% 1.85% -0.44% -14.01% 2024-04-19
PHPALL 1.65137 0.00685 -0.41% 1.06% -2.36% -8.73% 2024-04-19
PKRALL 0.34064 0.00054 -0.16% 2.11% 0.37% -6.81% 2024-04-19
PLNALL 23.4602 0.1436 0.62% 1.05% -1.49% -3.09% 2024-04-19
PYGALL 0.0128293 0.0000162 -0.13% 2.68% -0.88% -10.39% 2024-04-19
QARALL 26.0733 0.0083 0.03% 1.27% 0.60% -7.34% 2024-04-19
RONALL 20.3142 0.0123 -0.06% 2.07% -1.64% -10.48% 2024-04-19
RSDALL 0.86291 0.00052 -0.06% 2.02% -1.62% -9.62% 2024-04-19
RUBALL 1.01897 0.00575 0.57% 3.03% -0.55% -18.43% 2024-04-19
RWFALL 0.07316 0.00028 -0.37% 1.01% -1.42% -21.08% 2024-04-19
SARALL 25.3028 0.0273 -0.11% 2.89% 0.40% -7.02% 2024-04-19
SCRALL 6.98474 0.01595 0.23% -3.89% -1.46% -7.26% 2024-04-19
SDGALL 0.16198 0.00331 2.09% -0.26% 2.62% -10.31% 2024-04-19
SEKALL 8.6796 0.0196 0.23% 0.90% -4.15% -11.98% 2024-04-19
SGDALL 69.7208 0.0453 -0.06% 0.26% -1.06% -8.73% 2024-04-19
SLLALL 0.00420217 0.00001745 -0.41% 2.84% 0.85% -10.08% 2024-04-19
SOLALL 13714.1555 213.7139 1.58% -6.20% -24.29% 508.41% 2024-04-19
SOSALL 0.16609 0.00120 -0.72% 2.27% -0.18% -8.04% 2024-04-19
SRDALL 2.76836 0.00200 -0.07% 4.55% 3.19% -0.39% 2024-04-19
SSPALL 0.06025 0.00010 -0.17% 1.32% -0.23% -50.68% 2024-04-18
STDALL 4.06075 0.04822 -1.17% 0.51% -3.12% -11.03% 2024-04-19
SVCALL 10.8475 0.0132 -0.12% 0.26% 0.32% -7.00% 2024-04-19
SYPALL 0.0073084 0.0000123 -0.17% 1.35% 0.57% -82.08% 2024-04-18
SZLALL 4.96703 0.00515 0.10% 0.30% -0.66% -11.40% 2024-04-19
THBALL 2.57585 0.00481 -0.19% 1.71% -1.80% -13.07% 2024-04-19
TJSALL 8.68761 0.00009 0.00% 1.99% 0.56% -7.21% 2024-04-19
TMTALL 27.0427 0.1058 -0.39% -1.79% -0.14% -7.52% 2024-04-19
TNDALL 30.1238 0.0494 0.16% 1.76% -1.13% -7.90% 2024-04-19
TRYALL 2.91977 0.00254 0.09% 2.64% -0.03% -44.54% 2024-04-19
TTDALL 13.9772 0.0236 -0.17% 0.75% -0.68% -7.50% 2024-04-19
TWDALL 2.91653 0.00781 -0.27% 1.89% -1.97% -12.61% 2024-04-19
TZSALL 0.0366274 0.0001592 -0.43% 2.44% -1.29% -15.98% 2024-04-19
UAHALL 2.39735 0.01633 -0.68% -0.38% -1.08% -13.57% 2024-04-18
UGXALL 0.0249489 0.0000187 -0.07% 1.05% 2.47% -9.27% 2024-04-18
UNIALL 719.3987 28.2242 4.08% -14.69% -28.43% 20.96% 2024-04-19
URYALL 2.45414 0.00564 0.23% 0.96% -0.11% -6.68% 2024-04-18
USCALL 94.9209 0.1019 -0.11% 2.90% 0.44% -6.99% 2024-04-19
FJDALL 41.7057 0.0549 -0.13% 1.35% 0.10% -8.81% 2024-04-19
USTALL 94.9627 0.1124 -0.12% 2.94% 0.54% -6.98% 2024-04-19
UZSALL 0.00748574 0.00002057 -0.27% 1.31% -0.62% -16.46% 2024-04-18
VNDALL 0.00374651 0.00001585 -0.42% -0.98% -1.98% -14.03% 2024-04-17
XAFALL 0.15469 0.00011 -0.07% -0.32% -1.23% -9.72% 2024-04-18
XLMALL 10.6671 0.1664 1.59% -11.23% -6.56% 7.57% 2024-04-19
XMRALL 11263.2072 196.2278 1.77% -8.47% -11.06% -27.85% 2024-04-19
XOFALL 0.15488 0.00008 0.05% -0.30% -1.56% -10.03% 2024-04-18
XPFALL 0.84425 0.00881 -1.03% 1.20% -2.21% -10.65% 2024-04-18
XRPALL 48.0760 0.3275 0.69% -14.42% -15.46% -4.69% 2024-04-19
YERALL 0.37962 0.00056 -0.15% 1.39% 0.35% -7.35% 2024-04-18
ZARALL 4.96178 0.04566 -0.91% -0.55% -0.50% -12.03% 2024-04-18
ZMWALL 3.7156 0.0604 -1.60% -1.71% 0.33% -37.64% 2024-04-18
ADAALL 44.8715 1.3942 3.21% -16.91% -19.57% 6.33% 2024-04-19
AEDALL 25.9643 0.0925 0.36% 3.37% 0.89% -6.57% 2024-04-19
AFNALL 1.31991 0.00517 -0.39% -0.17% -0.68% 9.71% 2024-04-18
ALGALL 16.9161 0.2772 1.67% -19.46% -20.67% -16.23% 2024-04-19
AMDALL 0.24050 0.00034 -0.14% 1.80% 1.86% -8.88% 2024-04-18
AOAALL 0.11306 0.00012 0.11% 2.06% 0.13% -44.14% 2024-04-19
ARSALL 0.10946 0.00021 0.20% 2.73% -1.21% -76.68% 2024-04-19
ATMALL 782.0933 2.7013 0.35% -20.96% -24.19% -34.43% 2024-04-19
AVXALL 3343.0824 35.4362 1.07% -21.16% -34.61% 73.67% 2024-04-19
AZNALL 56.0948 0.2007 0.36% 3.38% 0.60% -6.83% 2024-04-19
BCHALL 46264.0080 347.4934 0.76% -18.26% 36.89% 263.96% 2024-04-19
BDTALL 0.86584 0.00001 0.00% 1.44% 0.32% -9.97% 2024-04-19
BGNALL 51.9309 0.1675 0.32% 2.64% -1.13% -9.18% 2024-04-19
BHDALL 253.008 0.912 0.36% 2.61% 0.74% -6.53% 2024-04-19
BIFALL 0.0331634 0.0000669 0.20% 2.02% -0.26% -32.91% 2024-04-19
BIHALL 51.9368 0.2393 0.46% 0.84% -1.09% -9.17% 2024-04-19
BNBALL 53088.7560 666.2220 1.27% -5.48% 1.13% 64.38% 2024-04-19
BNDALL 69.8545 0.0121 -0.02% 0.72% -0.82% -8.67% 2024-04-19
BOBALL 13.7020 0.0000 0.00% 0.25% -0.69% -7.89% 2024-04-19
BRLALL 18.1281 0.0586 -0.32% -2.03% -3.57% -11.79% 2024-04-18
BSDALL 95.027 0.015 -0.02% 2.34% 0.55% -6.88% 2024-04-19
BTCALL 6104875 72,055 1.19% -3.96% -3.56% 112.69% 2024-04-19
BWPALL 6.87075 0.01820 -0.26% 2.03% -1.09% -11.76% 2024-04-19
BYRALL 29.0371 0.0049 -0.02% 2.87% 0.35% -28.35% 2024-04-19
CADALL 69.0433 0.0412 0.06% 0.46% -1.34% -8.57% 2024-04-19
CDFALL 0.0341491 0.0000575 -0.17% 1.35% -0.59% -30.99% 2024-04-18
CHFALL 104.261 0.113 0.11% 0.70% -2.06% -8.59% 2024-04-19
CLPALL 0.09878 0.00034 0.35% 0.53% -0.93% -23.43% 2024-04-19
CNYALL 13.0928 0.0118 -0.09% 0.52% 0.00% -11.42% 2024-04-19
COPALL 0.0242748 0.0000727 0.30% 0.63% -0.46% 7.89% 2024-04-19
CRCALL 0.18966 0.00000 0.00% 1.85% 0.20% -1.24% 2024-04-19
CUCALL 3.95917 0.00667 -0.17% 1.35% 0.58% -7.23% 2024-04-18
CVEALL 0.91807 0.00442 0.48% 2.57% -1.42% -9.47% 2024-04-19
CZKALL 4.02000 0.01786 0.45% 3.03% -1.22% -15.86% 2024-04-19
DAIALL 94.9153 0.0753 -0.08% 0.31% 0.56% -6.71% 2024-04-19
DJFALL 0.53364 0.00102 -0.19% 2.81% 0.17% -7.16% 2024-04-19
DKKALL 13.6016 0.0472 0.35% 2.54% -1.23% -9.35% 2024-04-19
DOPALL 1.61022 0.01123 0.70% 3.38% 0.08% -14.01% 2024-04-19
DOTALL 642.8647 1.0849 -0.17% -6.61% -28.20% 3.43% 2024-04-19
DZDALL 0.70572 0.00001 0.00% 2.79% 0.30% -6.38% 2024-04-19
EGPALL 1.96579 0.00011 -0.01% 1.31% -2.24% -40.57% 2024-04-19
ERNALL 6.33510 0.00044 0.01% 3.02% 0.55% -6.88% 2024-04-19
ETBALL 1.67232 0.00691 0.42% 2.44% -0.01% -11.40% 2024-04-19
ETHALL 293841 2,415 0.83% -4.32% -10.04% 49.03% 2024-04-19
GELALL 35.5905 0.0978 -0.27% 2.05% 1.19% -13.33% 2024-04-19
GHSALL 7.0652 0.0057 0.08% 2.63% -3.19% -19.00% 2024-04-19
GMDALL 1.39899 0.00010 0.01% 2.83% 0.51% -13.84% 2024-04-19
GNFALL 0.0110531 0.0001837 1.69% 1.99% -0.51% -7.88% 2024-04-19
GTQALL 12.2171 0.0019 -0.02% 0.68% 0.70% -6.80% 2024-04-19
GYDALL 0.45489 0.00003 0.01% 3.07% 0.25% -5.95% 2024-04-19
HKDALL 12.1191 0.0141 -0.12% 0.35% 0.43% -6.51% 2024-04-19
HNLALL 3.84878 0.00029 -0.01% 1.05% 0.22% -7.46% 2024-04-19
HTGALL 0.71630 0.00099 -0.14% 2.28% 0.57% 8.32% 2024-04-19
HUFALL 0.25698 0.00045 0.17% 1.18% -1.34% -12.95% 2024-04-19
IDRALL 0.00585772 0.00000234 -0.04% 1.80% -2.63% -14.82% 2024-04-19
ILSALL 25.2192 0.1539 0.61% 1.85% -2.31% -10.01% 2024-04-19
INRALL 1.13909 0.00231 0.20% 2.93% 0.05% -8.18% 2024-04-19
IQDALL 0.0725337 0.0000007 0.00% 0.80% 0.46% -6.32% 2024-04-19
IRRALL 0.00225877 0.00000016 0.01% 1.34% 0.42% -7.38% 2024-04-19
ISKALL 0.67466 0.00177 0.26% 2.41% -2.29% -9.90% 2024-04-19
JMDALL 0.60968 0.00209 -0.34% 1.34% -1.49% -9.47% 2024-04-19
JODALL 134.067 0.009 0.01% 3.02% 0.43% -6.88% 2024-04-19
JPYALL 0.61472 0.00014 0.02% -0.50% -1.51% -18.90% 2024-04-19
KESALL 0.71181 0.00263 -0.37% -0.46% -0.58% -5.77% 2024-04-19
KGSALL 1.06752 0.00005 0.00% 3.14% 1.10% -8.45% 2024-04-19
KHRALL 0.0233811 0.0001096 -0.47% 0.04% -0.13% -6.98% 2024-04-19
KMFALL 0.20542 0.00001 0.01% -0.60% -1.79% -10.02% 2024-04-19
KRWALL 0.0690344 0.0001139 0.17% 2.25% -2.32% -10.05% 2024-04-19
KYDALL 115.176 0.501 0.44% 1.97% 0.58% -7.23% 2024-04-18
KZTALL 0.21287 0.00011 -0.05% 3.26% 1.69% -4.74% 2024-04-19
LAKALL 0.00445624 0.00001182 -0.26% 1.53% -1.74% -25.55% 2024-04-19
LBPALL 0.0010611 0.0000006 0.06% 2.98% 0.48% -84.40% 2024-04-19
LKRALL 0.31461 0.00082 -0.26% 1.81% 1.15% -1.81% 2024-04-19
LNKALL 1329.5672 8.7892 0.67% -7.42% -23.60% 73.96% 2024-04-19
LRDALL 0.48853 0.00082 -0.17% 1.35% -0.19% -22.97% 2024-04-18
LSLALL 4.96352 0.00034 0.01% -0.62% -0.77% -11.50% 2024-04-19
LTCALL 7726.5 53.6 0.70% -5.53% -3.37% -14.00% 2024-04-19
LUNALL 0.0086 0.0010 -10.12% -29.56% -35.34% -30.06% 2024-04-19
LYDALL 19.4743 0.0771 -0.39% 1.46% -0.80% -9.23% 2024-04-19
MADALL 9.3796 0.0009 0.01% -1.01% -0.46% -6.78% 2024-04-19
MDLALL 5.31013 0.00139 0.03% 0.06% -1.17% -5.86% 2024-04-19
MGAALL 0.0216159 0.0001477 -0.68% 1.50% 2.31% -6.88% 2024-04-19
MKDALL 1.64513 0.00371 0.23% 1.60% -1.53% -9.66% 2024-04-19
MMKALL 0.0452873 0.0000279 0.06% 3.11% 0.33% -7.09% 2024-04-19
MNTALL 0.0280230 0.0000047 0.02% 0.46% -0.18% -4.66% 2024-04-17
MOPALL 11.7879 0.0074 0.06% 0.75% 0.50% -6.61% 2024-04-19
MTCALL 64.3197 0.0649 -0.10% -11.49% -32.49% -39.50% 2024-04-19
MURALL 2.04402 0.00115 0.06% -0.02% -0.64% -10.07% 2024-04-19
MVRALL 6.15599 0.00980 0.16% 1.45% 0.48% -7.33% 2024-04-19
MWKALL 0.05466 0.00008 0.15% 2.50% -3.60% -45.66% 2024-04-19
MXNALL 5.55666 0.00761 -0.14% -2.31% -1.86% -1.77% 2024-04-19
MYRALL 19.8809 0.0230 0.12% 2.28% -0.50% -13.50% 2024-04-19
MZNALL 1.49780 0.01253 0.84% 2.62% 0.10% -7.21% 2024-04-19
NADALL 4.96658 0.00470 0.09% -0.50% -0.70% -11.55% 2024-04-19
NGNALL 0.08247 0.00014 -0.17% 11.02% 28.81% -62.82% 2024-04-19
NIOALL 2.56818 0.00340 -0.13% 1.16% -0.52% -9.03% 2024-04-19
NOKALL 8.6200 0.0242 0.28% -0.80% -3.64% -10.29% 2024-04-19
NPRALL 0.71063 0.00049 -0.07% 1.55% -0.10% -8.39% 2024-04-19

Exchange Rates