Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDALL 81.340 0.040 0.05% -0.35% -0.87% -1.14% -3.36% 2026-11-03
EURALL 90.960 0.009 0.01% 0.17% -1.22% -5.83% -5.88% 2026-11-03
GBPALL 109.116 0.122 0.11% 0.47% 0.58% -1.47% -0.44% 2026-11-03
AUDALL 56.7560 0.1459 -0.26% -0.46% -0.78% 3.38% 3.47% 2026-11-03
NZDALL 45.6619 0.0120 0.03% -1.06% -0.60% -3.58% -4.66% 2026-11-03
OMRALL 210.792 1.379 -0.65% 0.06% -0.98% -1.42% -3.38% 2026-11-02
PABALL 81.098 0.452 -0.55% 0.06% -0.98% -1.43% -3.39% 2026-11-02
PENALL 23.4122 0.1381 -0.59% -0.41% -1.33% -4.30% -6.10% 2026-11-02
PGKALL 18.1070 0.1882 1.05% 0.06% -1.38% -6.25% -7.73% 2026-11-02
PHPALL 1.28291 0.00241 0.19% 0.70% -1.63% -8.13% -10.28% 2026-11-02
PKRALL 0.29359 0.00116 -0.39% 0.26% -0.62% 0.00% -1.75% 2026-11-02
PLNALL 20.5922 0.0965 -0.47% -0.14% -2.18% -10.06% -9.56% 2026-11-02
PYGALL 0.0137180 0.0000581 -0.42% -2.44% -2.00% 9.46% 15.98% 2026-11-02
QARALL 22.2146 0.1671 -0.75% -0.18% -1.13% -1.31% -3.53% 2026-11-02
RONALL 17.0382 0.0103 -0.06% 0.38% -1.10% -10.13% -10.54% 2026-11-02
RSDALL 0.77339 0.00125 -0.16% 0.13% -1.28% -6.08% -6.39% 2026-11-02
RUBALL 1.00318 0.00767 -0.76% -0.18% 2.29% -3.98% -3.43% 2026-11-02
RWFALL 0.05494 0.00031 -0.55% 0.04% -1.06% -2.74% -4.88% 2026-11-02
SARALL 21.6210 0.1057 -0.49% 0.13% -0.87% -1.43% -3.40% 2026-11-02
SCRALL 5.87538 0.05053 -0.85% 1.75% -1.19% 8.83% -4.42% 2026-11-02
SDGALL 0.13508 0.00079 -0.58% 0.03% -1.01% -1.48% -3.40% 2026-11-02
SEKALL 8.3083 0.0070 0.08% 1.99% 1.93% -6.91% -6.04% 2026-11-02
SGDALL 63.4584 0.1153 -0.18% 0.03% -1.04% -0.80% -1.32% 2026-11-03
SLLALL 0.00347131 0.00002104 -0.60% 1.99% 3.00% -2.26% -4.11% 2026-11-02
SOLALL 7566.9 98.2 1.31% -7.57% -23.64% -26.09% -45.69% 2026-11-03
SOSALL 0.14221 0.00049 -0.34% 0.27% -0.77% -1.39% -3.18% 2026-11-02
SRDALL 2.18340 0.01056 0.49% 1.37% 1.18% 1.65% 2.85% 2026-10-30
SSPALL 0.01437 0.00002 -0.11% 0.38% -0.44% -21.62% -22.47% 2026-10-29
STDALL 3.67467 0.00249 -0.07% 0.16% -1.23% -5.89% -6.05% 2026-11-02
SVCALL 9.2856 0.0292 -0.31% 0.30% -0.74% -1.19% -3.16% 2026-11-02
SYPALL 0.6656967 0.0026363 -0.39% 0.20% -0.82% -10.51% -12.29% 2026-11-02
SZLALL 4.88428 0.00011 0.00% -0.11% -0.40% -1.58% 0.87% 2026-11-02
THBALL 2.40924 0.00562 -0.23% 0.38% -0.98% -7.76% -7.03% 2026-11-02
TJSALL 8.84206 0.00195 0.02% 0.31% -0.57% -0.75% -2.72% 2026-11-02
TMTALL 23.3000 0.0543 0.23% 0.62% -0.43% -0.90% -2.86% 2026-10-30
TNDALL 27.1967 0.1225 0.45% 0.79% -0.50% -4.62% -4.34% 2026-11-02
TRYALL 1.62598 0.00728 -0.45% -0.32% -2.91% -15.12% -18.61% 2026-11-02
TTDALL 12.0155 0.0113 -0.09% 0.57% -0.52% -0.74% -3.05% 2026-11-02
TWDALL 2.49218 0.00781 -0.31% 0.20% -2.91% -5.04% -8.58% 2026-11-02
TZSALL 0.0307259 0.0001643 -0.53% 0.27% -1.14% -8.13% -9.95% 2026-11-02
UAHALL 1.78016 0.01412 -0.79% -0.39% -2.08% -8.37% -10.82% 2026-11-02
UGXALL 0.0189974 0.0001890 -0.99% 3.27% -7.83% -16.34% -21.24% 2026-11-02
UNIALL 594.98 19.02 3.30% 2.52% -20.19% 28.61% 36.46% 2026-11-03
URYALL 2.02163 0.00672 -0.33% 0.02% -0.51% -4.04% -4.00% 2026-11-02
USCALL 81.25 0.02 -0.02% 0.03% -0.96% -1.20% -3.14% 2026-11-03
FJDALL 36.1718 0.0211 -0.06% 0.28% -0.82% -0.02% -1.91% 2026-11-03
USTALL 81.14 0.03 -0.03% 0.03% -1.10% -1.23% -3.27% 2026-11-03
UZSALL 0.00680259 0.00000335 0.05% 0.44% -1.82% -0.75% -2.71% 2026-11-02
VNDALL 0.00315479 0.00000563 -0.18% 0.59% 0.08% 0.85% -1.10% 2026-11-02
XAFALL 0.13892 0.00007 -0.05% 0.36% -1.22% -5.74% -4.76% 2026-11-02
XLMALL 13.35 0.12 0.92% -2.87% -24.52% -19.18% -42.85% 2026-11-03
XMRALL 50544.4 1,394.5 2.84% 4.20% 9.75% 41.70% 74.58% 2026-11-03
XOFALL 0.13893 0.00048 0.35% 0.45% -2.20% -5.61% -4.42% 2026-11-02
XPFALL 0.76417 0.00255 0.33% 0.57% -0.83% -5.51% -5.67% 2026-11-02
XRPALL 103.4468 1.9820 1.95% -2.65% -16.35% -31.65% -46.63% 2026-11-03
YERALL 0.34412 0.00125 -0.36% 0.24% -0.67% -0.31% -2.18% 2026-11-02
ZARALL 4.89527 0.01423 0.29% 0.14% -0.29% -1.46% 0.97% 2026-11-02
ZIGALL 3.06 0.01 -0.28% 0.36% 0.08% -2.77% -3.79% 2026-11-02
ZMWALL 4.02 0.02 -0.52% 0.68% -3.50% 8.00% 6.31% 2026-11-02
ADAALL 15.46 0.14 0.91% -7.74% -30.34% -43.53% -66.64% 2026-11-03
AEDALL 22.1377 0.0032 0.01% 0.07% -0.90% -1.18% -3.09% 2026-11-03
AFNALL 1.25085 0.00219 0.18% 0.14% -1.12% 0.45% -0.89% 2026-11-03
ALGALL 7.60 0.17 2.28% -10.11% -27.59% -16.63% -43.48% 2026-11-03
AMDALL 0.22553 0.00001 0.01% 0.17% -0.55% 4.54% 2.95% 2026-11-03
AOAALL 0.08832 0.00008 -0.09% -0.04% -1.01% -1.35% -3.48% 2026-11-03
ARSALL 0.05256 0.00005 -0.09% -0.34% -2.61% -7.28% -7.26% 2026-11-03
ATMALL 116.19 0.27 -0.23% -12.65% -21.82% -26.74% -44.71% 2026-11-03
AVXALL 697.2 15.3 2.24% -4.18% -23.77% -31.11% -50.19% 2026-11-03
AZNALL 47.7647 0.0588 -0.12% -0.07% -1.04% -1.31% -3.22% 2026-11-03
BCHALL 22508.3 78.8 0.35% -1.30% -13.42% -54.31% -46.95% 2026-11-03
BDTALL 0.65354 0.00333 -0.51% -0.35% -1.93% -2.86% -4.94% 2026-11-02
BHDALL 215.545 0.049 0.02% 0.07% -0.96% -1.24% -3.38% 2026-11-03
BIFALL 0.0270813 0.0000076 -0.03% 0.02% -1.06% -2.62% -4.79% 2026-11-03
BNBALL 56861.6 21.5 0.04% -5.79% -11.95% -20.10% -31.71% 2026-11-03
BNDALL 63.4663 0.0940 -0.15% 0.05% -1.03% -0.80% -1.31% 2026-11-03
BOBALL 6.6945 0.0384 -0.57% -2.00% -1.89% -43.65% -44.75% 2026-11-03
BRLALL 14.9309 0.0216 -0.14% -0.51% -9.12% 0.12% -4.66% 2026-11-03
BSDALL 81.308 0.008 0.01% 0.06% -0.90% -1.18% -3.10% 2026-11-03
BTCALL 6270829 37,361 0.60% -4.93% -10.91% -12.89% -26.69% 2026-11-03
BWPALL 5.88357 0.00906 -0.15% 3.23% -0.87% 0.38% 0.26% 2026-11-03
BYRALL 27.5201 0.0576 0.21% -0.03% 2.25% -1.74% 11.83% 2026-11-03
CADALL 58.0988 0.0258 -0.04% 0.02% 0.98% -3.11% -2.64% 2026-11-03
CDFALL 0.0351372 0.0000108 0.03% 0.13% -1.03% -2.52% -5.36% 2026-11-03
CHFALL 99.061 0.227 -0.23% 0.62% 0.27% -4.53% -4.59% 2026-11-03
CLPALL 0.08309 0.00008 -0.09% 1.23% -1.45% -9.09% -7.03% 2026-11-03
CNYALL 12.1874 0.0426 -0.35% -0.49% -0.42% 3.34% 3.31% 2026-11-03
COPALL 0.0252944 0.0001085 0.43% -2.03% -0.03% 15.90% 16.26% 2026-11-03
CRCALL 0.17934 0.00017 0.09% 0.37% 0.07% 8.44% 7.24% 2026-11-03
CUCALL 3.39375 0.00729 -0.21% 0.97% 0.37% -1.00% -2.48% 2026-10-28
CVEALL 0.82496 0.00053 -0.06% 0.18% -1.40% -5.35% -5.67% 2026-11-02
CZKALL 3.73513 0.00372 -0.10% 0.17% -0.86% -6.59% -5.98% 2026-11-03
DAIALL 81.26 0.00 -0.01% -0.41% -0.95% -1.21% -3.44% 2026-11-03
DJFALL 0.45640 0.00014 -0.03% 0.02% -0.94% -1.22% -3.13% 2026-11-03
DKKALL 12.1716 0.0019 0.02% 0.20% -1.21% -5.88% -5.99% 2026-11-03
DOPALL 1.34979 0.00064 0.05% 0.87% -0.70% 3.50% 3.42% 2026-11-03
DOTALL 76.09 0.04 -0.05% -6.77% -24.65% -48.25% -63.97% 2026-11-03
DZDALL 0.59751 0.00093 -0.16% -0.62% -1.95% -5.90% -6.93% 2026-11-03
EGPALL 1.46679 0.00204 -0.14% 1.58% -6.34% -14.96% -17.49% 2026-11-03
ERNALL 5.42000 0.01667 -0.31% 0.31% -0.73% -1.19% -3.15% 2026-11-02
ETBALL 0.50067 0.00274 -0.54% -0.49% -1.49% -5.44% -8.60% 2026-11-03
ETHALL 185387 2,537 1.39% -3.27% -16.66% -24.06% -33.06% 2026-11-03
GELALL 31.3873 0.0578 0.18% 0.28% -0.69% 2.85% 1.34% 2026-11-03
GHSALL 6.9914 0.0069 0.10% -0.11% 0.29% -10.74% -9.01% 2026-11-03
GMDALL 1.08905 0.00003 0.00% 0.05% -1.10% -2.26% -4.66% 2026-11-03
GNFALL 0.0091810 0.0000039 0.04% -0.01% -1.56% -2.38% -4.98% 2026-11-03
GTQALL 10.6377 0.0033 0.03% 0.05% -0.97% -0.83% -2.83% 2026-11-03
GYDALL 0.39077 0.00091 0.23% 0.57% -0.14% -0.59% -2.56% 2026-10-30
HKDALL 10.3596 0.0016 -0.02% -0.44% -0.93% -2.00% -4.31% 2026-11-03
HNLALL 3.02581 0.00135 0.04% -0.02% -1.01% -3.05% -5.08% 2026-11-03
HTGALL 0.62032 0.00006 -0.01% 0.08% -1.00% -1.33% -3.26% 2026-11-03
HUFALL 0.24976 0.00003 0.01% 1.05% -0.36% -0.62% 0.09% 2026-11-03
IDRALL 0.00448499 0.00000664 0.15% 0.13% -1.98% -9.00% -10.88% 2026-11-03
ILSALL 25.7801 0.0547 -0.21% -2.24% -3.93% -0.13% -0.01% 2026-11-03
INRALL 0.85820 0.00063 -0.07% 0.51% 0.74% -6.26% -9.25% 2026-11-03
IQDALL 0.0536496 0.0000217 0.04% 0.10% -14.34% -14.58% -16.24% 2026-11-03
IRRALL 0.00004325 0.00000039 -0.90% -2.21% -7.71% -97.79% -97.83% 2026-11-02
ISKALL 0.66764 0.00023 -0.03% 0.26% -0.67% 1.69% 0.44% 2026-11-03
JMDALL 0.51294 0.00028 0.06% 0.44% -0.66% -0.93% -1.87% 2026-11-03
JODALL 114.774 0.106 0.09% 0.15% -0.82% -1.09% -3.02% 2026-11-03
JPYALL 0.51312 0.00162 -0.31% -0.54% -1.25% -2.24% -5.69% 2026-11-03
KESALL 0.62582 0.00043 0.07% 0.05% -1.11% -1.88% -3.67% 2026-11-03
KGSALL 0.92882 0.00086 -0.09% -0.04% -1.01% -1.28% -3.20% 2026-11-03
KHRALL 0.0198821 0.0000200 -0.10% -0.23% -1.62% -3.12% -4.86% 2026-11-03
KMFALL 0.18472 0.00006 -0.03% 0.25% -1.17% -5.68% -6.03% 2026-11-03
KRWALL 0.0605797 0.0001871 0.31% -1.15% -0.93% 6.07% 3.24% 2026-11-03
KYDALL 98.248 0.302 -0.31% 0.31% -0.73% -0.74% -2.71% 2026-11-02
KZTALL 0.17940 0.00004 -0.02% -0.44% -0.24% 10.64% 12.33% 2026-11-03
LAKALL 0.00360803 0.00000186 -0.05% -0.06% -1.19% -5.19% -6.63% 2026-11-03
LBPALL 0.0009091 0.0000012 0.13% 0.19% -0.78% -1.05% -2.98% 2026-11-03
LKRALL 0.24478 0.00013 0.05% 0.09% -1.41% -7.81% -11.20% 2026-11-03
LNKALL 905.6 2.7 0.29% -4.11% -20.39% -9.66% -26.83% 2026-11-03
LRDALL 0.48050 0.00205 -0.42% 0.19% -0.03% 3.43% 5.04% 2026-11-02
LSLALL 4.90498 0.00562 0.11% 0.42% -0.61% -1.31% 1.16% 2026-11-03
LTCALL 4425.3 65.2 1.50% -5.14% -23.07% -29.95% -38.34% 2026-11-03
LUNALL 0.004 0.001 25.29% 0.36% -16.92% -0.88% 21.44% 2026-10-30
LYDALL 12.6710 0.0012 -0.01% -0.04% -0.74% -16.59% -17.55% 2026-11-03
MADALL 8.2846 0.0044 0.05% 0.33% -1.00% -8.23% -8.03% 2026-11-03
MDLALL 4.52030 0.01400 -0.31% -0.42% -1.77% -8.03% -8.79% 2026-11-03
MGAALL 0.0178994 0.0001765 1.00% 1.36% -3.33% -0.14% -3.80% 2026-11-03
MKDALL 1.47960 0.00074 -0.05% 0.32% -0.83% -5.78% -5.77% 2026-11-03
MMKALL 0.0388785 0.0000478 0.12% 0.18% -0.79% -1.06% -2.99% 2026-11-03
MNTALL 0.0226062 0.0000354 0.16% 0.18% -0.84% -2.18% -3.28% 2026-11-03
MOPALL 10.0742 0.0149 0.15% 0.23% -0.74% -1.76% -3.83% 2026-11-03
MTCALL 7.17 0.03 0.42% -3.19% -19.85% -13.28% -49.28% 2026-11-03
MURALL 1.72040 0.00086 0.05% -0.21% -0.30% -3.29% -5.78% 2026-11-03
MVRALL 5.26843 0.00970 0.18% 0.24% -0.73% -1.00% -2.93% 2026-11-03
MWKALL 0.04697 0.00007 0.15% 0.21% -0.76% -1.03% -2.96% 2026-11-03
MXNALL 4.34933 0.02773 -0.63% -0.48% -4.16% -4.74% -3.42% 2026-11-03
MYRALL 19.9720 0.0074 0.04% 0.43% -0.54% -1.49% -0.04% 2026-11-03
MZNALL 1.27406 0.00424 -0.33% -0.28% -1.26% -1.48% -2.96% 2026-11-03
NADALL 4.90438 0.00895 0.18% 0.46% -0.57% -1.31% 1.20% 2026-11-03
NGNALL 0.06054 0.00009 -0.15% 0.08% -2.17% 6.38% 4.08% 2026-11-03
NIOALL 2.20767 0.00837 -0.38% 0.24% -0.80% -1.26% -3.21% 2026-11-02
NOKALL 8.7520 0.0118 0.14% 0.45% 2.30% 7.32% 5.63% 2026-11-03
NPRALL 0.53521 0.00155 -0.29% 0.31% 0.72% -6.46% -9.44% 2026-11-02