AUDALL - Биржевая Цена

Диаграмма
Quotes

Обменный курс

74.32

Изменение за день:

0.0439 0.06%

Ежегодный:

-2.04%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6642		0.0026	0.16%	2.55%	2020-10-26
AUDCAD	0.9362		-0.0006	-0.06%	4.84%	2020-10-26
AUDCHF	0.6437		-0.0015	-0.24%	-5.37%	2020-10-26
AUDJPY	74.6120		-0.0780	-0.10%	0.12%	2020-10-26
AUDNZD	1.0642		-0.0026	-0.24%	-1.16%	2020-10-26
GBPAUD	1.8294		0.0023	0.12%	-2.67%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7471		-0.0092	-0.19%	-1.73%	2020-10-26
AUDINR	52.4307		-0.2470	-0.47%	8.39%	2020-10-26
EURALL	123.5296		0.3266	0.27%	0.32%	2020-10-23
USDALL	104.1600		-0.0700	-0.07%	-6.12%	2020-10-23
ALLCAD	0.0126		-0.000004	-0.03%	7.12%	2020-10-23
ALLCHF	0.0087		-0.00003	-0.29%	-3.16%	2020-10-23
ALLJPY	1.0052		-0.0014	-0.14%	2.37%	2020-10-23
AUDALL	74.3192		0.0439	0.06%	-2.04%	2020-10-23
GBPALL	135.8246		-0.4853	-0.36%	-4.82%	2020-10-23
NZDALL	69.6632		0.1543	0.22%	-1.07%	2020-10-23
ALLBRL	0.0539		0.0003	0.60%	50.00%	2020-10-23
ALLCNY	0.0640		0.00001	0.02%	0.55%	2020-10-23
AUDUSD	0.7108		-0.0028	-0.39%	4.20%	2020-10-26

	Фактический	Chg	%Chg
EURUSD	1.18293	0.0030	-0.26%
GBPUSD	1.30032	0.0037	-0.28%
AUDUSD	0.71076	0.0028	-0.39%
NZDUSD	0.66786	0.0010	-0.14%
USDJPY	104.97	0.2720	0.26%
USDCNY	6.67876	0.0128	0.19%
USDCHF	0.90561	0.0015	0.17%
USDCAD	1.31702	0.0046	0.35%
USDMXN	20.9717	0.1058	0.51%
USDINR	73.7680	0.0610	-0.08%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4116	0.2970	0.39%
DXY	92.991	0.2228	0.24%
BTCUSD	13,089.00	34	-0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,061	275	-0.97%
S&P 500	3,437	28	-0.82%
NASDAQ 100	11,601	92	-0.78%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,981	299	-1.55%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,335	351	-0.86%
MOEX	2,814	3	-0.10%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.7900	1.06	-2.66%
Brent	40.7400	1.03	-2.47%
Natural gas	2.9680	0.00	-0.10%
Gasoline	1.1180	0.02	-1.84%
Heating oil	1.1273	0.02	-2.08%
Gold	1,897.31	3.48	-0.18%
Silver	24.157	0.42	-1.72%
Copper	3.1160	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	1.75	-0.16%
Wheat	630.7500	2.00	-0.32%
Cotton	71.61	0.32	0.45%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]