Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDAMD 404.150 0.640 -0.16% -0.19% -2.52% -17.35% 2022-08-19
EURAMD 401.478 6.952 -1.70% -3.34% -4.87% -29.82% 2022-08-19
GBPAMD 472.189 10.851 -2.25% -3.90% -4.84% -29.12% 2022-08-19
AUDAMD 276.451 3.409 -1.22% -3.91% -3.31% -21.00% 2022-08-19
NZDAMD 249.785 3.614 -1.43% -4.40% -3.25% -25.32% 2022-08-19
OMRAMD 1050.01 1.66 -0.16% -0.23% -2.44% -17.45% 2022-08-19
PABAMD 404.790 0.170 -0.04% 0.00% -2.24% -17.40% 2022-08-18
PENAMD 104.906 0.764 -0.72% -0.01% -2.23% -12.29% 2022-08-19
PGKAMD 114.966 0.176 -0.15% 0.03% -2.16% -17.57% 2022-08-18
PHPAMD 7.21825 0.01531 -0.21% -1.30% -2.17% -25.52% 2022-08-19
PKRAMD 1.88283 0.00298 -0.16% 1.93% 0.65% -37.10% 2022-08-19
PLNAMD 85.480 0.958 -1.11% -4.31% -4.26% -31.53% 2022-08-19
PYGAMD 0.0587637 0.0001173 -0.20% -0.17% -2.73% -16.79% 2022-08-19
QARAMD 111.030 0.859 0.78% -0.23% -1.48% -17.47% 2022-08-19
RONAMD 83.170 0.571 -0.68% -2.65% -3.09% -28.30% 2022-08-19
RSDAMD 3.46137 0.03271 -0.94% -2.99% -4.21% -28.88% 2022-08-19
RUBAMD 6.90855 0.04770 0.70% 3.35% -9.96% 4.33% 2022-08-19
RWFAMD 0.39818 0.00207 0.52% 0.32% -2.33% -18.15% 2022-08-19
SARAMD 107.618 0.168 -0.16% -0.22% -2.49% -17.58% 2022-08-19
SCRAMD 28.9713 0.6368 -2.15% -6.06% -5.02% -22.61% 2022-08-19
SDGAMD 0.71512 0.00126 -0.18% -0.21% -2.46% -35.19% 2022-08-19
SEKAMD 38.1680 0.3918 -1.02% -5.29% -5.77% -31.38% 2022-08-19
SGDAMD 290.471 1.585 -0.54% -1.64% -2.41% -19.16% 2022-08-19
SLLAMD 0.0288968 0.0002081 -0.71% -1.11% -4.04% -40.08% 2022-08-19
SOLAMD 15038.4215 1,007.2072 -6.28% -17.65% -14.27% -61.00% 2022-08-19
SOSAMD 0.71531 0.00113 -0.16% -0.23% -0.74% -16.01% 2022-08-19
SRDAMD 16.6901 0.0340 -0.20% -3.29% -9.10% -27.33% 2022-08-19
SSPAMD 0.63213 0.00667 1.07% 0.57% -15.10% -77.37% 2022-08-19
STDAMD 16.5537 0.1138 -0.68% -3.02% -4.30% -29.08% 2022-08-19
SVCAMD 46.1896 0.0747 -0.16% -0.24% -2.46% -17.47% 2022-08-19
SYPAMD 0.16102 0.00019 -0.12% -0.23% -2.42% -17.44% 2022-08-19
SZLAMD 23.7706 0.2421 -1.01% -4.86% -2.02% -26.27% 2022-08-19
THBAMD 11.3081 0.0529 -0.47% -1.80% -0.11% -22.99% 2022-08-19
TJSAMD 39.4293 0.1010 -0.26% -0.13% -5.32% -8.85% 2022-08-19
TMTAMD 115.802 0.183 -0.16% -0.23% -2.46% -17.47% 2022-08-19
TNDAMD 126.967 1.269 -0.99% -2.59% -3.13% -27.12% 2022-08-19
TRYAMD 22.3237 0.0531 -0.24% -1.05% -5.51% -61.28% 2022-08-19
TTDAMD 59.9593 0.1342 -0.22% -0.09% -2.31% -17.20% 2022-08-19
TWDAMD 13.4287 0.0729 -0.54% -0.56% -3.28% -23.14% 2022-08-19
TZSAMD 0.17375 0.00020 -0.12% -0.15% -2.42% -17.89% 2022-08-19
UAHAMD 11.0516 0.1151 -1.03% -1.10% -21.98% -39.85% 2022-08-19
UGXAMD 0.10525 0.00058 -0.55% -1.14% -3.60% -24.15% 2022-08-19
UNIAMD 2866.0257 213.6166 -6.94% -23.28% 0.81% -79.69% 2022-08-19
URYAMD 9.9938 0.0109 -0.11% -1.10% 1.59% -11.94% 2022-08-19
USCAMD 404.0005 0.7733 -0.19% -0.23% -2.57% -17.38% 2022-08-19
FJDAMD 184.276 0.128 0.07% -1.28% -1.51% -20.85% 2022-08-18
USTAMD 404.1500 0.6481 -0.16% -0.24% -2.53% -17.39% 2022-08-19
UZSAMD 0.0370440 0.0000091 0.02% -0.17% -2.37% -19.73% 2022-08-19
VNDAMD 0.0172714 0.0000266 -0.15% -0.27% -2.41% -19.54% 2022-08-19
XAFAMD 0.61847 0.00431 -0.69% -3.00% -4.27% -29.76% 2022-08-19
XLMAMD 44.2302 2.7052 -5.76% -13.43% -4.87% -76.50% 2022-08-19
XMRAMD 59127.3996 5,618.0889 -8.68% -12.65% -6.03% -57.15% 2022-08-19
XOFAMD 0.62465 0.00562 -0.89% -2.55% -3.74% -29.08% 2022-08-19
XPFAMD 3.40940 0.01783 -0.52% -2.97% -4.26% -29.04% 2022-08-19
XRPAMD 136.627 16.788 -10.94% -10.69% -8.16% -77.90% 2022-08-19
YERAMD 1.61660 0.00275 -0.17% -0.24% -2.47% -17.45% 2022-08-19
ZARAMD 23.7661 0.2501 -1.04% -4.57% -2.02% -26.22% 2022-08-19
ADAAMD 187.1452 20.0587 -9.68% -13.04% -12.37% -84.34% 2022-08-19
AEDAMD 108.884 1.331 -1.21% -1.28% -3.48% -18.33% 2022-08-19
AFNAMD 4.53648 0.05662 -1.23% 0.58% -1.77% -20.29% 2022-08-19
ALGAMD 123.4131 11.6855 -8.65% -15.89% -20.17% -75.87% 2022-08-19
ALLAMD 3.45576 0.04740 -1.35% -3.62% -4.82% -26.64% 2022-08-19
AOAAMD 0.95012 0.01138 -1.18% -1.49% -3.00% 23.40% 2022-08-19
ARSAMD 2.98100 0.00697 -0.23% -1.32% -7.31% -40.84% 2022-08-18
ATMAMD 4182.9540 466.5044 -10.03% -12.09% -4.22% -54.33% 2022-08-19
AVXAMD 8933.7660 910.7268 -9.25% -22.75% -12.26% -85.28% 2022-08-19
AZNAMD 236.149 2.947 -1.23% -1.31% -3.51% -18.36% 2022-08-19
BCHAMD 47584.1010 4,722.8628 -9.03% -17.78% -10.34% -85.28% 2022-08-19
BDTAMD 4.26499 0.00179 -0.04% 0.04% -3.55% -26.39% 2022-08-18
BGNAMD 206.294 2.587 -1.24% -3.54% -4.81% -29.45% 2022-08-19
BHDAMD 1061.02 12.97 -1.21% -1.26% -3.49% -18.31% 2022-08-19
BIFAMD 0.19753 0.00251 -1.26% -1.35% -3.80% -20.61% 2022-08-19
BIHAMD 206.136 2.659 -1.27% -3.60% -4.87% -29.50% 2022-08-19
BNBAMD 113491.6160 7,500.1110 -6.20% -13.40% 2.13% -46.03% 2022-08-19
BNDAMD 288.299 3.757 -1.29% -2.53% -3.19% -19.68% 2022-08-19
BOBAMD 58.4649 0.7149 -1.21% -0.99% -4.19% -18.34% 2022-08-19
BRLAMD 77.3800 0.9553 -1.22% -1.47% 1.10% -14.45% 2022-08-19
BSDAMD 399.900 4.890 -1.21% -1.28% -3.49% -18.34% 2022-08-19
BTCAMD 8694226 783,446 -8.27% -11.45% -9.81% -63.97% 2022-08-19
BWPAMD 31.4721 0.5872 -1.83% -3.97% -3.61% -27.54% 2022-08-19
BYRAMD 158.873 1.943 -1.21% -1.28% -3.45% -18.43% 2022-08-19
CADAMD 308.119 4.532 -1.45% -2.80% -4.25% -19.21% 2022-08-19
CDFAMD 0.20049 0.00250 -1.23% -1.26% -3.46% -18.81% 2022-08-19
CHFAMD 418.275 4.791 -1.13% -2.76% -2.01% -21.57% 2022-08-19
CLPAMD 0.43057 0.00544 -1.25% -6.05% -3.77% -30.92% 2022-08-19
CNYAMD 58.5613 0.9526 -1.60% -2.51% -4.68% -22.27% 2022-08-19
COPAMD 0.09123 0.00111 -1.21% -4.85% -5.04% -27.97% 2022-08-19
CRCAMD 0.61133 0.00778 -1.26% 0.86% -0.40% -23.00% 2022-08-19
CUCAMD 16.8663 0.0071 -0.04% 0.00% -2.24% -17.40% 2022-08-18
CVEAMD 3.64698 0.05649 -1.53% -3.87% -5.12% -29.68% 2022-08-19
CZKAMD 16.3334 0.2686 -1.62% -5.07% -5.63% -27.17% 2022-08-19
DAIAMD 399.5321 5.1648 -1.28% -1.32% -3.62% -18.35% 2022-08-19
DJFAMD 2.25183 0.02868 -1.26% -1.33% -3.54% -18.38% 2022-08-19
DKKAMD 54.0566 0.8562 -1.56% -3.83% -5.05% -29.69% 2022-08-19
DOPAMD 7.45105 0.09677 -1.28% -0.80% -2.34% -13.50% 2022-08-19
DOTAMD 2976.5765 308.7477 -9.40% -22.21% -4.10% -78.37% 2022-08-19
DZDAMD 2.83765 0.03129 -1.09% -0.31% -0.59% -21.67% 2022-08-19
EGPAMD 21.1710 0.0533 -0.25% -0.07% -3.64% -32.34% 2022-08-18
ERNAMD 26.6756 0.3104 -1.15% -1.22% -3.43% -18.29% 2022-08-19
ETBAMD 7.63093 0.10351 -1.34% -1.54% -4.07% -29.80% 2022-08-19
ETHAMD 680840 79,109 -10.41% -12.99% 8.02% -57.64% 2022-08-19
GELAMD 145.009 2.455 -1.67% -4.24% -2.01% -7.99% 2022-08-19
GHSAMD 41.6250 0.3199 0.77% -9.06% -21.14% -49.42% 2022-08-19
GMDAMD 7.30530 0.08812 -1.19% -1.27% -4.62% -23.77% 2022-08-19
GNFAMD 0.0465789 0.0005940 -1.26% -1.21% -3.12% -7.18% 2022-08-19
GTQAMD 51.7282 0.6718 -1.28% -1.36% -3.56% -18.34% 2022-08-19
GYDAMD 1.91892 0.02541 -1.31% -1.48% -3.58% -18.50% 2022-08-19
HKDAMD 50.9218 0.6806 -1.32% -1.46% -3.59% -18.87% 2022-08-19
HNLAMD 16.3745 0.2127 -1.28% -1.36% -3.66% -20.85% 2022-08-19
HRVAMD 53.5033 0.8638 -1.59% -3.91% -5.24% -29.93% 2022-08-19
HTGAMD 3.19550 0.01712 -0.53% -2.11% -11.74% -36.75% 2022-08-19
HUFAMD 0.99141 0.01396 -1.39% -6.43% -6.97% -39.21% 2022-08-19
IDRAMD 0.0269430 0.0003523 -1.29% -1.80% -2.63% -20.77% 2022-08-19
ILSAMD 122.238 2.493 -2.00% -2.10% 1.32% -18.96% 2022-08-19
INRAMD 5.00633 0.06941 -1.37% -1.65% -3.52% -23.97% 2022-08-19
IQDAMD 0.27397 0.00357 -1.28% -1.36% -3.56% -18.43% 2022-08-19
IRRAMD 0.0095143 0.0001236 -1.28% -1.36% -3.56% -18.40% 2022-08-19
ISKAMD 2.85939 0.05046 -1.73% -4.31% -6.26% -25.57% 2022-08-19
JMDAMD 2.65427 0.06244 -2.30% -1.06% -3.49% -16.96% 2022-08-19
JODAMD 563.531 8.206 -1.44% -1.51% -3.71% -18.52% 2022-08-19
JPYAMD 2.92028 0.06012 -2.02% -3.72% -2.49% -34.44% 2022-08-19
KESAMD 3.34114 0.04764 -1.41% -1.69% -4.49% -25.32% 2022-08-19
KGSAMD 4.95066 0.03436 -0.69% 0.53% -4.88% -15.08% 2022-08-19
KHRAMD 0.09846 0.00046 -0.47% -0.54% -3.12% -18.27% 2022-08-19
KMFAMD 0.82352 0.01277 -1.53% -3.32% -4.44% -29.15% 2022-08-19
KRWAMD 0.30223 0.00285 -0.93% -2.63% -4.80% -27.40% 2022-08-19
KYDAMD 488.485 2.170 -0.44% -0.52% -2.74% -17.70% 2022-08-19
KZTAMD 0.84586 0.00474 -0.56% -0.61% -2.06% -26.26% 2022-08-19
LAKAMD 0.0265542 0.0000068 -0.03% -0.33% -4.02% -48.02% 2022-08-19
LBPAMD 0.26783 0.00101 -0.38% -0.45% -2.68% -17.65% 2022-08-19
LKRAMD 1.13845 0.00180 -0.16% 0.60% -2.46% -53.74% 2022-08-19
LNKAMD 2870.3501 226.1477 -7.30% -23.87% 0.62% -79.56% 2022-08-19
LRDAMD 2.66766 0.00422 -0.16% 0.43% -2.78% -7.01% 2022-08-19
LSLAMD 23.7717 0.2496 -1.04% -4.89% -2.05% -26.27% 2022-08-19
LTCAMD 22074.7 2,674.2 -10.81% -12.79% -6.62% -75.44% 2022-08-19
LUNAMD 0.0364 0.0041 -10.14% -0.19% -12.27% -100.00% 2022-08-19
LYDAMD 82.959 0.131 -0.16% -0.45% -2.35% -23.28% 2022-08-19
MADAMD 38.8460 0.2351 -0.60% -1.69% -3.30% -28.51% 2022-08-19
MDLAMD 21.1149 0.0442 -0.21% -0.13% -1.91% -24.44% 2022-08-19
MGAAMD 0.09833 0.00016 -0.16% -0.11% -2.11% -23.39% 2022-08-19
MKDAMD 6.60376 0.05836 -0.88% -3.41% -4.29% -29.07% 2022-08-19
MMKAMD 0.19303 0.00031 -0.16% -0.23% -13.81% -35.27% 2022-08-19
MNTAMD 0.12818 0.00020 -0.16% 0.18% -2.83% -26.05% 2022-08-19
MOPAMD 50.0062 0.0916 -0.18% -0.26% -2.41% -18.07% 2022-08-19
MTCAMD 317.5366 32.6310 -9.32% -15.86% -9.28% -58.15% 2022-08-19
MURAMD 8.8146 0.1113 -1.25% -2.41% -3.53% -23.05% 2022-08-19
MVRAMD 26.2095 0.0415 -0.16% -0.23% -2.46% -17.47% 2022-08-19
MWKAMD 0.39875 0.00023 0.06% -0.78% -2.16% -34.45% 2022-08-19
MXNAMD 20.0265 0.1083 -0.54% -1.93% -0.82% -16.52% 2022-08-19
MYRAMD 90.333 0.184 -0.20% -0.92% -3.03% -21.84% 2022-08-19
MZNAMD 6.39478 0.00709 -0.11% -0.18% -2.46% -17.66% 2022-08-19
NADAMD 23.7805 0.2518 -1.05% -4.63% -2.04% -26.17% 2022-08-19
NGNAMD 0.96265 0.00152 -0.16% -0.58% -3.61% -19.15% 2022-08-19
NIOAMD 11.2358 0.0460 -0.41% -0.68% -3.17% -19.51% 2022-08-19
NOKAMD 41.2071 0.3974 -0.96% -2.68% -0.90% -23.99% 2022-08-19
NPRAMD 3.16633 0.00899 -0.28% -0.40% -2.26% -23.20% 2022-08-19

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.