NZDAMD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

356.74

Изменение за день:

3.1783 0.90%

Ежегодный:

15.39%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURNZD	1.7016		0.0011	0.07%	-0.21%	2020-11-30
AUDNZD	1.0476		-0.0027	-0.26%	-0.18%	2020-11-30
GBPNZD	1.8952		0.0016	0.08%	-4.87%	2020-11-30
NZDCAD	0.9123		-0.0002	-0.02%	5.56%	2020-11-30
NZDCHF	0.6361		0.0009	0.14%	-1.22%	2020-11-30
NZDJPY	73.2470		0.1620	0.22%	3.48%	2020-11-30
NZDBRL	3.7524		0.0150	0.40%	36.81%	2020-11-27
NZDCNY	4.6297		0.0138	0.30%	1.21%	2020-11-30
NZDINR	51.9897		0.0739	0.14%	11.77%	2020-11-30
EURAMD	607.8202		5.5083	0.91%	15.29%	2020-11-30
USDAMD	507.2100		3.7100	0.74%	6.56%	2020-11-30
AMDCAD	0.0026		-0.00002	-0.88%	-8.49%	2020-11-30
AMDCHF	0.0018		-0.00002	-0.94%	-14.56%	2020-11-30
AMDJPY	0.2054		-0.0013	-0.64%	-10.30%	2020-11-30
AUDAMD	374.2550		2.3448	0.63%	15.35%	2020-11-30
GBPAMD	675.5986		5.3546	0.80%	9.69%	2020-11-30
NZDAMD	356.7360		3.1783	0.90%	15.39%	2020-11-30
AMDBRL	0.0106		0.00001	0.14%	19.63%	2020-11-27
AMDCNY	0.0130		-0.0001	-0.76%	-12.44%	2020-11-30
NZDUSD	0.7045		0.0023	0.33%	8.47%	2020-11-30

	Фактический	Chg	%Chg
EURUSD	1.19885	0.0026	0.22%
GBPUSD	1.33533	0.0042	0.31%
AUDUSD	0.73813	0.0005	-0.07%
NZDUSD	0.70454	0.0023	0.33%
USDJPY	103.99	0.0900	-0.09%
USDCNY	6.56975	0.0037	-0.06%
USDCHF	0.90307	0.0014	-0.16%
USDCAD	1.29532	0.0041	-0.31%
USDMXN	20.0835	0.0555	0.28%
USDINR	73.9222	0.0108	-0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0575	0.2036	0.27%
DXY	91.583	0.2069	-0.23%
USDKRW	1,103.84	2.0241	0.18%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,722	187	-0.63%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,263	5	0.04%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,358	10	-0.16%
DAX	13,362	26	0.19%
CAC 40	5,577	21	-0.38%
FTSE MIB	22,209	138	-0.62%
IBEX 35	8,131	60	-0.73%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,397	45	0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.8900	0.64	-1.41%
Brent	47.4300	0.75	-1.56%
Natural gas	2.9200	0.08	2.71%
Gasoline	1.2584	0.02	-1.84%
Heating oil	1.3600	0.02	-1.48%
Gold	1,771.90	16.23	-0.91%
Silver	22.171	0.52	-2.31%
Copper	3.4575	0.06	1.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.2500	6.25	-0.52%
Wheat	591.7500	4.75	-0.80%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.019	0.05%
Russia	5.84	0.000	0.00%
[+]