Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDARS 1462.856 11.841 0.82% 2.36% 4.69% 0.80% 25.63% 2026-06-19
EURARS 1675.678 13.106 0.79% 1.35% 3.18% -1.65% 24.88% 2026-06-19
GBPARS 1932.968 16.773 0.88% 0.90% 2.98% -1.04% 23.38% 2026-06-19
AUDARS 1022.4894 4.8638 0.48% 1.52% 2.35% 5.59% 36.08% 2026-06-19
NZDARS 834.6936 0.3654 -0.04% 0.11% 1.79% -0.08% 20.03% 2026-06-19
OMRARS 3803.922 32.114 0.85% 2.16% 4.65% 0.85% 25.70% 2026-06-19
PABARS 1463.359 12.345 0.85% 2.16% 4.64% 0.83% 25.66% 2026-06-19
PENARS 367.5675 61.2954 -14.29% -12.75% -10.03% -14.82% 13.35% 2026-06-19
PGKARS 333.5278 2.4349 0.74% 1.93% 3.96% -2.10% 18.01% 2026-06-19
PHPARS 24.13211 0.18086 0.76% 3.43% 6.50% -2.03% 18.81% 2026-06-19
PKRARS 5.25886 0.04365 0.84% 2.11% 4.76% 1.55% 28.05% 2026-06-19
PYGARS 0.2383902 0.0021039 0.89% 1.90% 5.03% 7.84% 63.39% 2026-06-19
QARARS 401.9613 3.6045 0.90% 2.30% 4.74% 1.23% 25.83% 2026-06-19
RONARS 320.5551 3.0464 0.96% 1.24% 3.28% -4.15% 20.43% 2026-06-19
RSDARS 14.30217 0.13612 0.96% 1.21% 3.45% -1.54% 25.21% 2026-06-19
NIOARS 39.96394 0.53420 1.35% 2.67% 5.17% 1.34% 26.29% 2026-06-19
NOKARS 151.4865 2.4995 1.68% 0.82% 0.41% 5.31% 31.42% 2026-06-19
NPRARS 9.71404 0.10085 1.05% 3.91% 7.30% -3.75% 15.75% 2026-06-19
RWFARS 0.99965 0.00919 0.93% 2.20% 4.59% 0.33% 22.15% 2026-06-19
LYDARS 228.9425 1.4358 0.63% 1.87% 4.28% -14.56% 6.66% 2026-06-19
MADARS 156.6821 0.7696 0.49% 1.23% 3.36% -1.61% 23.12% 2026-06-19
MDLARS 82.65968 0.97229 -1.16% -0.17% 1.61% -4.65% 21.38% 2026-06-19
MGAARS 0.3468285 0.0033630 0.98% 1.96% 4.13% 9.69% 34.60% 2026-06-19
MKDARS 27.13038 0.14946 -0.55% 1.29% 3.09% -2.05% 24.51% 2026-06-19
MMKARS 0.6969910 0.0039525 0.57% 1.87% 4.35% 0.55% 25.31% 2026-06-19
MNTARS 0.4088073 0.0034959 0.86% 2.14% 4.63% 0.28% 25.98% 2026-06-19
MOPARS 181.2147 1.5047 0.84% 2.11% 4.59% 0.18% 25.91% 2026-06-19
MURARS 30.52455 0.02313 -0.08% 2.01% 3.14% -2.72% 19.55% 2026-06-19
MVRARS 94.65459 0.79853 0.85% 2.16% 4.64% 0.83% 25.66% 2026-06-19
MWKARS 0.84417 0.00721 0.86% 2.17% 4.66% 0.85% 25.68% 2026-06-19
MYRARS 353.6952 1.3190 0.37% 0.43% 0.61% -1.10% 29.39% 2026-06-19
MZNARS 22.90640 0.09171 0.40% 1.70% 4.16% 0.42% 25.71% 2026-06-19
NADARS 88.84186 0.60746 0.69% 0.84% 6.14% 1.35% 37.52% 2026-06-19
URYARS 36.61424 0.32526 0.90% 3.24% 5.56% -1.47% 28.55% 2026-06-19
UZSARS 0.12190837 0.00184652 1.54% 2.25% 5.10% 0.84% 31.48% 2026-06-19
VNDARS 0.05560524 0.00049644 0.90% 2.19% 4.81% 0.77% 24.76% 2026-06-19
XAFARS 2.55813 0.05195 2.07% 2.86% 3.33% -1.60% 27.04% 2026-06-19
YERARS 6.13113 0.04899 0.81% 2.12% 4.59% 0.70% 27.78% 2026-06-19
ZARARS 88.90996 0.61811 0.70% 0.83% 6.14% 1.47% 37.55% 2026-06-19
XOFARS 2.58945 0.04381 1.72% 2.68% 4.44% -0.26% 27.08% 2026-06-19
XPFARS 14.16988 0.25661 1.84% 2.09% 4.33% -0.67% 26.48% 2026-06-19
SOSARS 2.56079 0.02183 0.86% 2.16% 4.65% 0.67% 25.67% 2026-06-19
SRDARS 39.12424 0.32291 0.83% 2.09% 4.07% 3.26% 26.89% 2026-06-19
STDARS 67.86115 0.68641 1.02% 1.26% 3.48% -1.48% 25.45% 2026-06-19
SVCARS 167.2920 1.5470 0.93% 2.24% 4.73% 0.92% 25.77% 2026-06-19
SYPARS 12.6685714 0.1056736 0.84% 2.15% 4.63% -3.45% 41.48% 2026-06-19
SZLARS 90.33889 2.08463 2.36% 2.54% 8.08% 3.20% 39.77% 2026-06-19
THBARS 44.47771 0.19896 0.45% 1.72% 4.04% -3.46% 25.16% 2026-06-19
TJSARS 157.83695 1.39332 0.89% 2.53% 4.86% 0.44% 34.18% 2026-06-19
TMTARS 416.9088 2.3332 0.56% 1.86% 4.35% 0.53% 25.29% 2026-06-19
TNDARS 502.6032 8.7416 1.77% 2.34% 4.61% -0.07% 26.95% 2026-06-19
SCRARS 106.95076 8.39982 8.52% 2.10% 4.71% 12.31% 30.39% 2026-06-19
SDGARS 2.43695 0.01948 0.81% 2.10% 4.60% 0.76% 25.67% 2026-06-19
SGDARS 1134.0077 9.6869 0.86% 1.92% 3.73% 0.50% 25.39% 2026-06-19
SLLARS 0.06069151 0.00056258 0.94% 2.31% 4.70% -3.12% 17.15% 2026-06-19
TTDARS 215.8708 1.8979 0.89% 2.37% 4.64% 1.10% 25.98% 2026-06-19
TWDARS 46.25150 0.36918 0.80% 1.95% 4.71% -0.09% 17.51% 2026-06-19
TZSARS 0.5561443 0.0045325 0.82% 1.72% 3.80% -5.73% 24.89% 2026-06-19
UAHARS 32.58606 0.30542 0.95% 2.25% 3.11% -4.91% 17.11% 2026-06-19
UGXARS 0.4022487 0.0048400 1.22% 5.80% 8.48% 0.42% 24.41% 2026-06-19
AEDARS 395.1014 0.0525 0.01% 1.31% 3.78% -0.01% 24.60% 2026-06-19
AFNARS 22.67156 0.15426 0.69% 1.69% 3.31% 3.22% 38.13% 2026-06-19
ALLARS 17.55560 0.01223 -0.07% 0.56% 3.42% -0.47% 28.97% 2026-06-19
AMDARS 3.94087 0.00007 0.00% 1.36% 3.77% 3.56% 29.78% 2026-06-19
AOAARS 1.57747 0.00004 0.00% 1.29% 3.76% -0.11% 24.78% 2026-06-19
BDTARS 11.82089 0.07773 0.66% 1.50% 3.76% -0.39% 24.15% 2026-06-18
BHDARS 3848.780 0.547 0.01% 1.32% 3.81% -0.03% 24.69% 2026-06-19
BIFARS 0.4865828 0.0000132 0.00% 1.26% 3.61% -0.80% 24.43% 2026-06-19
AZNARS 853.5118 0.0263 0.00% 1.29% 3.76% -0.02% 24.60% 2026-06-19
BNDARS 1123.3413 0.9533 -0.08% 0.68% 3.02% -0.46% 24.13% 2026-06-19
BOBARS 209.8914 0.6607 0.32% 1.61% 4.09% 0.16% 24.73% 2026-06-19
BSDARS 1450.460 0.555 -0.04% 1.25% 3.72% -0.05% 24.56% 2026-06-19
BTCARS 92332425 1,054,894 1.16% 1.69% -14.69% -27.28% -23.27% 2026-06-19
BWPARS 106.84836 3.90812 3.80% 1.17% 4.04% 3.34% 23.66% 2026-06-19
BYRARS 523.8762 0.2207 -0.04% 0.98% 1.98% 6.04% 47.22% 2026-06-19
CDFARS 0.6287379 0.0000194 0.00% 1.81% 3.19% -1.11% 56.98% 2026-06-19
CLPARS 1.61087 0.00030 -0.02% 1.82% 4.30% -0.08% 30.18% 2026-06-19
COPARS 0.4212993 0.0000523 0.01% 2.94% 14.36% 9.44% 47.69% 2026-06-19
CRCARS 3.19862 0.00005 0.00% 1.58% 3.52% 9.65% 38.67% 2026-06-19
CUCARS 60.45875 0.00020 0.00% 1.29% 3.76% -0.02% 24.60% 2026-06-19
CVEARS 15.04347 0.04281 -0.28% 0.55% 2.53% -2.15% 24.38% 2026-06-19
CZKARS 68.61346 0.04876 -0.07% -0.01% 2.84% -2.72% 27.07% 2026-06-19
DJFARS 8.14808 0.00003 0.00% 1.29% 3.76% -0.02% 24.60% 2026-06-19
DKKARS 222.4831 0.0423 0.02% 0.26% 2.44% -2.47% 23.97% 2026-06-19
DOPARS 24.82481 0.02961 0.12% 1.76% 4.45% 7.92% 26.54% 2026-06-19
GELARS 546.7144 0.0131 0.00% 1.18% 4.31% 1.56% 27.93% 2026-06-19
GHSARS 129.5934 0.0386 0.03% 0.66% 6.03% -6.20% 14.62% 2026-06-19
GMDARS 19.56144 0.00060 0.00% 1.29% 3.79% -0.47% 22.25% 2026-06-19
GNFARS 0.1656169 0.0000051 0.00% 1.28% 3.82% -0.16% 23.22% 2026-06-19
GTQARS 190.2207 0.0014 0.00% 1.23% 3.69% 0.53% 25.55% 2026-06-19
GYDARS 6.94263 0.00993 0.14% 1.49% 3.86% 0.13% 24.72% 2026-06-19
HKDARS 186.7230 1.5813 0.85% 2.37% 4.68% 0.14% 25.88% 2026-06-19
HNLARS 54.23894 0.00400 -0.01% 1.25% 3.16% -1.47% 21.64% 2026-06-19
HTGARS 11.11147 0.00110 0.01% 1.30% 4.01% 0.20% 25.24% 2026-06-19
HUFARS 4.71632 0.00103 0.02% 0.47% 5.04% 6.40% 42.09% 2026-06-19
FJDARS 646.0528 0.1527 0.02% -0.08% 2.08% 1.24% 25.13% 2026-06-19
ILSARS 491.0854 1.7931 -0.36% 0.49% 2.57% 7.85% 47.23% 2026-06-19
DZDARS 10.87951 0.01310 0.12% 1.23% 3.41% -2.87% 22.04% 2026-06-19
EGPARS 29.06651 0.00029 0.00% 5.51% 10.37% -4.46% 26.47% 2026-06-19
ERNARS 96.73600 0.00169 0.00% 1.30% 3.76% -0.01% 24.61% 2026-06-19
ETBARS 9.16998 0.09647 1.06% 2.01% 3.46% -1.81% 8.29% 2026-06-19
ETHARS 2493225 12,353 0.50% 4.76% -16.12% -42.10% -11.07% 2026-06-19
IQDARS 1.1091639 0.0015191 0.14% 1.43% 3.90% 0.12% 24.77% 2026-06-19
IRRARS 0.00105521 0.00000694 0.66% 1.26% -0.26% -96.94% -96.12% 2026-06-18
ISKARS 11.58454 0.05391 0.47% 0.44% 2.36% 0.04% 23.43% 2026-06-19
JMDARS 9.21708 0.03402 0.37% 1.97% 4.28% 0.93% 26.24% 2026-06-19
JODARS 2053.611 7.046 0.34% 1.64% 4.12% 0.33% 24.86% 2026-06-19
KESARS 11.25966 0.05059 0.45% 1.91% 4.11% 0.09% 24.92% 2026-06-19
KGSARS 16.66209 0.06959 0.42% 1.72% 4.20% 0.40% 25.13% 2026-06-19
KHRARS 0.3634160 0.0028258 0.78% 2.14% 4.52% 0.39% 25.42% 2026-06-19
KMFARS 3.38053 0.00655 0.19% 0.92% 2.64% -2.14% 24.10% 2026-06-19
KZTARS 2.98720 0.01323 0.44% 1.66% 0.60% 4.44% 33.26% 2026-06-19
LAKARS 0.06599321 0.00029184 0.44% 1.44% 3.37% -1.69% 22.31% 2026-06-19
LBPARS 0.0162863 0.0000829 0.51% 1.81% 4.29% 0.50% 25.31% 2026-06-19
LKRARS 4.36787 0.01934 0.44% 1.56% 3.23% -6.73% 12.66% 2026-06-19
LRDARS 7.99463 0.03797 0.48% 2.14% 4.48% -2.44% 37.30% 2026-06-19
LSLARS 88.55893 0.27085 0.31% 0.52% 5.74% 1.01% 37.01% 2026-06-19
LTCARS 64351.8 753.8 1.19% 4.54% -14.60% -42.25% -33.33% 2026-06-19
LUNARS 0.102 0.001 0.57% -10.66% 4.44% 40.77% 45.26% 2026-06-19
LNKARS 11583.5 30.0 -0.26% 3.06% -13.88% -34.49% -20.51% 2026-06-19
KRWARS 0.9521631 0.0089413 0.95% 0.78% 2.68% -5.48% 12.57% 2026-06-19
JPYARS 9.05585 0.06428 0.71% 1.53% 3.00% -2.19% 13.63% 2026-06-19
INRARS 15.37870 0.00132 0.01% 2.15% 6.84% -4.76% 14.50% 2026-06-19
IDRARS 0.08162151 0.00006138 -0.08% 2.27% 3.43% -6.11% 14.70% 2026-06-19
DOTARS 1399.5 12.4 -0.88% 2.37% -19.73% -46.03% -65.05% 2026-06-19
DAIARS 1462.69 11.40 0.79% 2.39% 4.86% 0.82% 25.63% 2026-06-19
CNYARS 215.8398 1.7788 0.83% 2.14% 5.08% 3.76% 33.10% 2026-06-19
CHFARS 1814.466 11.089 0.61% 1.19% 2.23% -0.87% 27.48% 2026-06-19
CADARS 1034.2429 7.5791 0.74% 1.23% 1.75% -2.22% 22.00% 2026-06-19
BRLARS 281.0852 1.2637 0.45% 0.34% 1.70% 6.85% 32.54% 2026-06-19
BCHARS 289403.9 73.5 -0.03% 0.27% -44.44% -66.69% -47.59% 2026-06-19
BNBARS 850275.0 10,471.2 1.25% -1.40% -6.30% -32.26% 13.90% 2026-06-19
ATMARS 2639.0 11.1 0.42% -6.77% -5.01% -5.66% -42.35% 2026-06-19
ALGARS 138.08 0.57 -0.41% 8.90% -12.04% -14.08% -29.91% 2026-06-19
AVXARS 8636.3 526.8 -5.75% -8.01% -33.40% -51.62% -57.30% 2026-06-19
UNIARS 4448.4 202.7 -4.36% 24.56% -11.92% -45.49% -45.99% 2026-06-19
SOLARS 101042.8 35.4 -0.04% 5.93% -15.97% -44.05% -38.08% 2026-06-19
SEKARS 152.8713 1.5309 1.01% 0.74% 2.83% -2.90% 26.51% 2026-06-19
TRYARS 31.51306 0.26416 0.85% 1.59% 2.70% -6.74% 7.21% 2026-06-19
XRPARS 1654.5227 7.7162 -0.46% 2.27% -13.27% -38.02% -32.99% 2026-06-19
ADAARS 236.22 1.18 -0.50% -2.64% -32.13% -51.09% -64.86% 2026-06-19
ZIGARS 54.65 0.41 0.75% 2.17% 1.93% -2.44% 26.67% 2026-06-19
ZMWARS 81.64 0.56 0.69% -1.59% 9.93% 24.47% 63.53% 2026-06-19
XLMARS 318.93 21.64 -6.35% 18.59% 58.87% 9.50% 13.17% 2026-06-19
XMRARS 455210.3 7,677.9 -1.66% -9.89% -19.45% -27.65% 25.88% 2026-06-19
USCARS 1463.14 12.51 0.86% 2.41% 4.75% 0.86% 25.65% 2026-06-19
USTARS 1461.66 12.32 0.85% 2.34% 4.72% 0.87% 25.53% 2026-06-19
NGNARS 1.07191 0.00489 0.46% 1.88% 5.19% 6.78% 42.53% 2026-06-19
MXNARS 84.88970 1.32448 1.59% 2.31% 5.20% 5.40% 39.82% 2026-06-19
MTCARS 112.98 0.01 -0.01% 6.94% -11.14% -22.54% -46.79% 2026-06-19
SARARS 389.8711 3.3204 0.86% 2.18% 4.62% 0.76% 25.64% 2026-06-19
RUBARS 19.88305 0.09424 0.48% 0.30% 1.23% 7.89% 33.82% 2026-06-19
PLNARS 394.1452 3.8210 0.98% 0.97% 3.22% -2.40% 25.85% 2026-06-19