Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDARS 1391.380 3.602 -0.26% -0.49% 1.62% -4.13% 30.23% 2026-03-20
EURARS 1610.167 6.408 -0.40% 0.86% -0.21% -5.50% 39.32% 2026-03-20
GBPARS 1856.264 17.364 -0.93% 0.42% 0.48% -4.97% 34.47% 2026-03-20
AUDARS 976.4397 12.1841 -1.23% 0.03% 1.08% 0.83% 45.69% 2026-03-20
NZDARS 809.5785 9.6945 -1.18% 0.27% -0.73% -3.08% 32.06% 2026-03-20
OMRARS 3614.286 11.304 -0.31% -0.35% 1.08% -4.17% 30.16% 2026-03-20
PABARS 1390.522 4.460 -0.32% -0.35% 1.07% -4.18% 30.09% 2026-03-20
PENARS 402.7363 1.1146 -0.28% -0.45% -1.59% -6.67% 36.41% 2026-03-20
PGKARS 323.3663 0.1695 0.05% -0.07% 2.51% -5.09% 22.34% 2026-03-20
PHPARS 23.20746 0.05465 -0.23% -0.75% -2.22% -5.79% 24.50% 2026-03-20
PKRARS 4.98113 0.01612 -0.32% -0.52% 1.42% -3.82% 30.61% 2026-03-20
PYGARS 0.2131478 0.0004167 -0.20% -1.06% 0.46% -3.58% 59.25% 2026-03-20
QARARS 381.8801 0.8940 -0.23% -0.48% 1.94% -3.82% 30.26% 2026-03-20
RONARS 315.9034 1.4048 -0.44% 0.82% -0.24% -5.54% 36.04% 2026-03-20
RSDARS 13.69895 0.06519 -0.47% 0.74% -0.32% -5.69% 38.97% 2026-03-20
NIOARS 37.91818 0.01106 0.03% 0.00% 1.43% -3.85% 29.84% 2026-03-20
NOKARS 145.5601 1.5255 -1.04% 1.67% 1.66% 1.19% 43.67% 2026-03-20
NPRARS 9.30508 0.10680 -1.13% -1.64% -1.53% -7.80% 20.30% 2026-03-20
RWFARS 0.95367 0.00186 -0.19% -0.47% 1.50% -4.28% 24.52% 2026-03-20
LYDARS 217.9295 0.0248 0.01% -0.44% 0.20% -18.67% -2.23% 2026-03-20
MADARS 148.9055 0.5094 -0.34% 0.30% -0.76% -6.49% 34.40% 2026-03-20
MDLARS 80.66496 0.72329 0.90% -0.28% 0.21% -6.95% 35.03% 2026-03-20
MGAARS 0.3349435 0.0003881 0.12% -0.03% 5.17% 5.93% 45.52% 2026-03-20
MKDARS 26.01608 0.04855 -0.19% -0.21% -0.87% -6.07% 37.59% 2026-03-19
MMKARS 0.6662846 0.0000086 0.00% -0.03% 1.40% -3.88% 30.51% 2026-03-20
MNTARS 0.3908303 0.0000790 0.02% 0.41% 1.39% -4.13% 26.95% 2026-03-20
MOPARS 172.7967 0.0328 0.02% 0.04% 1.15% -4.47% 29.49% 2026-03-20
MURARS 30.04004 0.04688 0.16% -1.17% 1.36% -4.27% 26.05% 2026-03-20
MVRARS 90.36066 0.12896 0.14% 0.11% 1.54% -3.74% 30.36% 2026-03-20
MWKARS 0.80392 0.00072 -0.09% -0.12% 1.31% -3.96% 29.14% 2026-03-20
MYRARS 353.8427 0.3036 -0.09% -0.43% 0.39% -1.06% 46.52% 2026-03-20
MZNARS 21.80735 0.12633 -0.58% -0.14% 0.81% -4.40% 29.09% 2026-03-20
NADARS 81.97839 0.61380 -0.74% -1.30% -4.44% -6.48% 39.40% 2026-03-20
URYARS 34.53953 0.07541 -0.22% -0.24% -2.31% -7.05% 36.36% 2026-03-20
UZSARS 0.11410464 0.00031262 -0.27% -1.41% 1.97% -5.62% 37.98% 2026-03-20
VNDARS 0.05288599 0.00017532 -0.33% -0.55% 0.89% -4.16% 26.64% 2026-03-20
XAFARS 2.45543 0.03249 1.34% 1.86% 2.41% -5.55% 39.38% 2026-03-20
YERARS 5.83216 0.01657 -0.28% -0.51% 1.52% -4.21% 34.14% 2026-03-20
ZARARS 81.80849 1.51780 -1.82% -0.89% -4.34% -6.64% 39.35% 2026-03-20
XOFARS 2.43918 0.00040 0.02% -0.26% -0.68% -6.05% 36.98% 2026-03-20
XPFARS 13.43848 0.08993 -0.66% 0.59% -0.48% -5.79% 38.35% 2026-03-20
SOSARS 2.43508 0.00583 -0.24% -0.47% 1.46% -4.27% 29.45% 2026-03-20
SRDARS 37.11404 0.05366 -0.14% -0.17% 2.20% -2.04% 26.31% 2026-03-20
STDARS 64.94195 0.37691 -0.58% 0.68% -0.39% -5.71% 39.10% 2026-03-20
SVCARS 159.0770 0.2621 -0.16% -0.40% 1.72% -4.04% 30.27% 2026-03-20
SYPARS 12.0473593 0.0251816 -0.21% -0.49% 1.63% -8.19% 14,564.03% 2026-03-20
SZLARS 82.68116 0.61975 -0.74% 0.17% -3.30% -5.55% 40.97% 2026-03-20
THBARS 42.25481 0.72061 -1.68% -2.03% -4.33% -8.28% 33.79% 2026-03-20
TJSARS 144.89927 0.79077 -0.54% -0.67% 0.01% -7.79% 47.82% 2026-03-20
TMTARS 396.4370 2.2318 -0.56% -0.80% 1.32% -4.40% 29.67% 2026-03-20
TNDARS 478.3493 2.1323 -0.44% 1.10% 0.19% -4.89% 38.05% 2026-03-20
SCRARS 92.85498 0.99342 1.08% 0.68% 2.72% -2.49% 24.53% 2026-03-20
SDGARS 2.31559 0.00872 -0.38% -0.61% 1.50% -4.25% 29.78% 2026-03-20
SGDARS 1085.1172 6.7598 -0.62% -0.38% 0.42% -3.83% 35.73% 2026-03-20
SLLARS 0.05770439 0.00013669 -0.24% -0.43% 0.34% -7.89% 22.38% 2026-03-20
TTDARS 205.1509 0.4501 -0.22% -0.50% 1.54% -3.92% 29.87% 2026-03-20
TWDARS 43.49098 0.31026 -0.71% -0.18% -0.11% -6.06% 34.34% 2026-03-20
TZSARS 0.5379571 0.0009091 0.17% 0.22% 0.78% -8.81% 33.18% 2026-03-20
UAHARS 31.77146 0.03125 0.10% 0.32% 0.36% -7.29% 23.55% 2026-03-20
UGXARS 0.3682148 0.0006953 -0.19% -0.95% -3.43% -8.07% 26.13% 2026-03-20
AEDARS 379.8700 0.1073 0.03% -0.01% 1.42% -3.86% 30.54% 2026-03-20
AFNARS 22.14228 0.42712 1.97% 0.82% 1.67% 0.81% 45.96% 2026-03-20
ALLARS 16.81917 0.02844 -0.17% 0.73% -0.12% -4.65% 43.08% 2026-03-20
AMDARS 3.72530 0.02998 0.81% 0.76% 2.04% -2.11% 36.37% 2026-03-20
AOAARS 1.51821 0.00000 0.00% -0.23% 1.40% -3.86% 29.54% 2026-03-20
BDTARS 11.36905 0.00427 0.04% -0.21% -0.09% -4.19% 28.71% 2026-03-19
BHDARS 3700.362 5.534 0.15% 0.13% 1.42% -3.88% 30.50% 2026-03-20
BIFARS 0.4712838 0.0015549 0.33% 0.44% 1.60% -3.92% 29.06% 2026-03-20
AZNARS 820.6166 0.0389 0.00% -0.03% 1.40% -3.87% 30.13% 2026-03-20
BNDARS 1090.9749 1.0731 -0.10% 0.02% 0.46% -3.32% 36.25% 2026-03-20
BOBARS 203.2460 1.8046 0.90% 1.01% 2.45% -3.02% 30.25% 2026-03-20
BSDARS 1404.538 9.556 0.69% 0.65% 2.09% -3.22% 31.41% 2026-03-20
BTCARS 97410193 132,536 -0.14% -1.84% 10.10% -23.29% 8.47% 2026-03-20
BWPARS 102.30516 0.06232 -0.06% -0.36% -1.80% -1.05% 29.87% 2026-03-20
BYRARS 454.2169 1.5505 0.34% -3.61% -5.46% -8.06% 38.79% 2026-03-20
CDFARS 0.6034964 0.0000001 0.00% -1.69% 1.35% -5.08% 61.64% 2026-03-20
CLPARS 1.52777 0.00076 -0.05% 0.31% -3.73% -5.24% 32.65% 2026-03-20
COPARS 0.3776742 0.0002417 -0.06% -0.01% 1.79% -1.89% 47.71% 2026-03-20
CRCARS 2.98636 0.01135 0.38% 1.12% 3.58% 2.38% 38.83% 2026-03-20
CUCARS 58.12399 0.00026 0.00% -0.03% 1.40% -3.88% 30.51% 2026-03-20
CVEARS 14.54703 0.04663 0.32% 0.16% -0.67% -5.38% 38.89% 2026-03-20
CZKARS 65.77112 0.27057 -0.41% 0.12% -1.20% -6.75% 41.88% 2026-03-20
DJFARS 7.83356 0.00010 0.00% -0.03% 1.40% -3.88% 30.16% 2026-03-20
DKKARS 215.8192 0.5651 -0.26% 0.39% -0.55% -5.39% 38.81% 2026-03-20
DOPARS 23.22822 0.54853 -2.31% 2.01% 3.35% 0.98% 36.35% 2026-03-20
GELARS 514.1887 1.5161 0.30% 0.30% -0.02% -4.48% 31.91% 2026-03-20
GHSARS 128.6678 0.8344 0.65% 0.05% 2.89% -6.87% 86.65% 2026-03-20
GMDARS 18.80614 0.00049 0.00% -0.03% 1.33% -4.31% 27.03% 2026-03-20
GNFARS 0.1591530 0.0000007 0.00% -0.01% 1.50% -4.06% 28.20% 2026-03-20
GTQARS 182.1141 0.0016 0.00% 0.09% 1.55% -3.75% 31.11% 2026-03-20
GYDARS 6.66826 0.00646 0.10% -0.32% 1.45% -3.83% 30.76% 2026-03-20
HKDARS 177.6918 0.3827 -0.21% -0.52% 1.48% -4.71% 29.28% 2026-03-20
HNLARS 52.70084 0.00205 0.00% -0.03% 1.35% -4.26% 26.06% 2026-03-20
HTGARS 10.63637 0.01603 0.15% -0.05% 1.44% -4.08% 29.91% 2026-03-20
HUFARS 4.11935 0.01888 -0.46% 0.59% -3.28% -7.07% 41.64% 2026-03-20
FJDARS 631.2163 0.5405 -0.09% 0.08% 1.96% -1.09% 35.98% 2026-03-20
ILSARS 449.6227 0.8446 0.19% 1.30% 2.12% -1.26% 54.75% 2026-03-20
DZDARS 10.56767 0.00671 -0.06% 0.09% -0.10% -5.65% 31.84% 2026-03-20
EGPARS 26.64595 0.05738 -0.21% -0.06% -7.87% -12.42% 25.94% 2026-03-20
ERNARS 92.99920 0.00039 0.00% -0.03% 1.40% -3.88% 30.51% 2026-03-20
ETBARS 8.99510 0.14375 1.62% 1.09% 1.67% -3.69% 8.77% 2026-03-20
ETHARS 2968341 14,480 -0.49% 1.40% 16.80% -31.07% 41.45% 2026-03-20
IQDARS 1.0690592 0.0041874 0.39% 0.36% 1.80% -3.50% 30.92% 2026-03-20
IRRARS 0.00105890 0.00000076 -0.07% 0.04% -1.19% -96.93% -95.84% 2026-03-19
ISKARS 11.21845 0.02324 -0.21% 0.85% 0.29% -3.12% 39.55% 2026-03-20
JMDARS 8.88298 0.00396 0.04% -0.06% 0.76% -2.73% 29.76% 2026-03-20
JODARS 1966.872 0.663 -0.03% -0.07% 1.36% -3.91% 30.47% 2026-03-20
KESARS 10.76791 0.00820 0.08% -0.26% 0.97% -4.29% 30.16% 2026-03-19
KGSARS 15.94943 0.00272 -0.02% -0.05% 1.42% -3.90% 28.19% 2026-03-20
KHRARS 0.3491386 0.0012628 0.36% 0.47% 1.82% -3.55% 30.59% 2026-03-20
KMFARS 3.25880 0.01232 0.38% -0.05% -0.69% -5.66% 38.27% 2026-03-20
KYDARS 1678.295 0.631 0.04% -0.03% 1.40% -3.88% 30.52% 2026-03-19
KZTARS 2.90092 0.00137 -0.05% 2.14% 5.26% 1.42% 36.47% 2026-03-20
LAKARS 0.06496793 0.00000649 0.01% -0.72% 1.21% -3.21% 30.64% 2026-03-20
LBPARS 0.0155804 0.0000027 0.02% -0.01% 1.42% -3.86% 30.46% 2026-03-20
LKRARS 4.47170 0.00155 -0.03% -0.02% 0.58% -4.52% 24.00% 2026-03-20
LRDARS 7.64363 0.00694 0.09% 0.21% 2.16% -6.72% 43.02% 2026-03-20
LSLARS 82.03412 1.19473 -1.44% -1.24% -4.42% -6.43% 39.00% 2026-03-20
LTCARS 77621.0 115.8 0.15% 0.34% 10.45% -30.34% -20.02% 2026-03-20
LUNARS 0.057 0.000 0.58% -18.92% 33.25% -21.96% -24.04% 2026-03-06
LNKARS 12562.2 63.4 -0.50% -1.19% 11.04% -28.96% -15.75% 2026-03-20
KRWARS 0.9274958 0.0093751 -1.00% -0.75% -2.57% -7.93% 27.30% 2026-03-20
JPYARS 8.76731 0.07610 -0.86% 0.15% -0.96% -5.30% 22.53% 2026-03-20
INRARS 14.90641 0.10713 -0.71% -1.33% -1.70% -7.69% 20.39% 2026-03-20
IDRARS 0.08243029 0.00011792 -0.14% -0.11% 1.04% -5.18% 27.05% 2026-03-20
DOTARS 2098.2 29.0 -1.36% 2.44% 21.18% -19.09% -56.32% 2026-03-20
DAIARS 1391.47 3.65 -0.26% -0.51% 1.64% -4.09% 30.24% 2026-03-20
CNYARS 201.5177 1.2876 -0.63% -0.44% 1.40% -3.12% 36.88% 2026-03-20
CHFARS 1766.044 3.766 -0.21% -0.04% -0.06% -3.51% 45.85% 2026-03-20
CADARS 1015.1107 0.2267 -0.02% -0.41% 1.55% -4.03% 36.31% 2026-03-20
BRLARS 267.1763 0.0514 -0.02% 0.42% 0.56% 1.57% 41.99% 2026-03-20
BCHARS 650829.9 15,318.0 2.41% 1.02% -4.03% -25.10% 88.75% 2026-03-20
BNBARS 890191.2 1,425.6 -0.16% -2.94% 8.99% -29.08% 31.13% 2026-03-20
ATMARS 2522.7 5.9 -0.23% -2.97% -13.01% -9.82% -48.53% 2026-03-20
ALGARS 127.00 3.00 2.42% -2.39% 10.33% -20.97% -37.34% 2026-03-20
AVXARS 13233.7 23.2 0.18% -2.63% 15.61% -25.86% -35.32% 2026-03-20
UNIARS 4977.6 16.4 -0.33% -10.99% 8.68% -39.00% -31.26% 2026-03-20
SOLARS 123917.9 84.5 -0.07% 0.49% 16.32% -31.38% -9.71% 2026-03-20
SEKARS 148.9247 1.2703 -0.85% 1.02% -1.36% -5.40% 41.36% 2026-03-20
TRYARS 31.40304 0.09529 -0.30% -0.73% 0.52% -7.06% 9.87% 2026-03-20
XRPARS 2009.2235 9.3435 -0.46% 2.69% 8.54% -24.73% -20.94% 2026-03-20
ADAARS 367.29 5.90 -1.58% -1.09% 2.31% -23.95% -51.20% 2026-03-20
ZIGARS 54.97 0.15 -0.28% 0.39% 2.05% -1.86% 37.32% 2026-03-20
ZMWARS 71.29 0.12 0.16% -0.04% -1.66% 8.68% 92.51% 2026-03-20
XLMARS 228.10 2.65 -1.15% -0.52% 10.17% -21.69% -22.81% 2026-03-20
XMRARS 477094.4 3,079.5 0.65% -4.67% 13.43% -24.17% 109.90% 2026-03-20
USCARS 1391.50 3.44 -0.25% -0.49% 1.64% -4.07% 30.24% 2026-03-20
USTARS 1391.29 3.69 -0.26% -0.51% 1.65% -3.99% 30.27% 2026-03-20
NGNARS 1.02683 0.00078 -0.08% 2.65% 0.29% 2.29% 47.51% 2026-03-20
MXNARS 77.88928 0.75970 -0.97% 0.10% -1.77% -3.29% 47.54% 2026-03-20
MTCARS 137.93 4.98 3.75% -0.06% -5.51% -5.43% -39.01% 2026-03-20
SARARS 370.5923 0.9620 -0.26% -0.54% 1.54% -4.22% 30.12% 2026-03-20
RUBARS 16.74029 0.54781 3.38% -4.63% -6.64% -9.16% 33.00% 2026-03-20
PLNARS 376.1178 2.6323 -0.70% 1.02% -1.64% -6.86% 36.51% 2026-03-20