Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDARS 125.450 0.240 0.19% 0.97% 4.14% 30.96% 2022-07-01
EURARS 131.169 0.566 0.43% 0.24% 1.48% 15.61% 2022-06-30
GBPARS 152.250 0.602 0.40% 0.35% 0.34% 15.04% 2022-06-30
AUDARS 86.3736 0.3774 0.44% 0.95% 0.06% 20.35% 2022-06-30
NZDARS 77.6263 0.5173 -0.66% -0.28% -0.93% 16.34% 2022-07-01
OMRARS 325.825 0.604 0.19% 1.10% 4.37% 30.96% 2022-07-01
PABARS 125.210 0.170 0.14% 1.10% 4.34% 30.84% 2022-06-30
PENARS 32.6700 0.1556 -0.47% -1.27% 0.85% 31.60% 2022-07-01
PGKARS 35.0841 0.4028 -1.14% -0.75% 3.02% 28.72% 2022-06-30
PHPARS 2.27677 0.00064 0.03% 0.06% -0.66% 17.38% 2022-07-01
PKRARS 0.61227 0.00128 0.21% 2.84% 1.22% 0.89% 2022-06-30
PYGARS 0.0183404 0.0000292 0.16% 1.46% 4.58% 29.24% 2022-07-01
QARARS 34.2619 0.0609 0.18% 0.51% 3.76% 32.12% 2022-07-01
RONARS 26.4551 0.1158 -0.44% 0.17% 1.31% 14.79% 2022-07-01
RSDARS 1.11521 0.00484 -0.43% 0.26% 1.47% 15.49% 2022-07-01
NIOARS 3.51190 0.00560 0.16% 1.07% 4.31% 27.81% 2022-07-01
NOKARS 12.5921 0.1217 -0.96% 1.08% -1.87% 13.43% 2022-07-01
NPRARS 0.99162 0.00064 0.06% 0.12% 2.49% 23.54% 2022-07-01
RWFARS 0.12368 0.00024 0.19% 1.01% 4.10% 29.40% 2022-07-01
LYDARS 26.0167 0.0373 0.14% 0.71% 3.05% 22.44% 2022-07-01
MADARS 12.4779 0.0443 0.36% 0.80% 2.31% 16.34% 2022-07-01
MDLARS 6.58215 0.00772 0.12% 1.49% 3.84% 23.46% 2022-07-01
MGAARS 0.0308462 0.0001080 -0.35% 0.56% 2.53% 24.98% 2022-07-01
MKDARS 2.12022 0.00018 0.01% -0.36% 1.40% 14.78% 2022-07-01
MMKARS 0.0677784 0.0000973 0.14% 1.06% 4.33% 16.22% 2022-07-01
MNTARS 0.0401314 0.0000545 0.14% 0.61% 4.14% 18.30% 2022-06-30
MOPARS 15.5166 0.0242 0.16% 1.11% 4.34% 29.61% 2022-07-01
MURARS 2.75324 0.00620 0.23% -2.48% -1.61% 22.19% 2022-07-01
MVRARS 8.13294 0.01297 0.16% 1.07% 4.34% 30.96% 2022-07-01
MWKARS 0.12336 0.00020 0.16% 0.61% 3.57% 0.80% 2022-07-01
MYRARS 28.4635 0.0454 0.16% 1.03% 3.66% 23.55% 2022-07-01
MZNARS 1.98434 0.00316 0.16% 1.07% 4.34% 30.24% 2022-07-01
NADARS 7.65863 0.04423 -0.57% -1.50% -0.66% 15.38% 2022-07-01
URYARS 3.15597 0.01631 -0.51% 1.33% 4.72% 43.92% 2022-07-01
UZSARS 0.01156744 0.00003897 0.34% 0.92% 6.15% 27.83% 2022-07-01
VNDARS 0.00538412 0.00000010 0.00% 0.86% 3.86% 29.37% 2022-07-01
XAFARS 0.19947 0.00068 -0.34% 0.35% 1.40% 14.13% 2022-07-01
XOFARS 0.20096 0.00030 0.15% 0.54% 1.49% 15.42% 2022-07-01
XPFARS 1.09928 0.00214 -0.19% 0.21% 1.54% 15.29% 2022-07-01
YERARS 0.50184 0.00090 0.18% 1.10% 4.38% 29.36% 2022-07-01
ZARARS 7.64173 0.05308 -0.69% -1.75% -0.65% 15.05% 2022-07-01
SOSARS 0.21817 0.00042 0.19% 1.10% 4.38% 31.00% 2022-07-01
SRDARS 5.64785 0.01080 0.19% -0.33% -1.96% 23.62% 2022-07-01
SSPARS 0.25456 0.00016 0.06% -0.20% -2.77% -53.40% 2022-07-01
STDARS 5.45435 0.09587 1.79% 2.35% 3.57% 17.76% 2022-07-01
SVCARS 14.3375 0.0269 0.19% 1.10% 4.38% 31.00% 2022-07-01
SYPARS 0.0499602 0.0000757 0.15% 1.06% 4.38% 30.95% 2022-07-01
SZLARS 7.68995 0.00534 -0.07% -1.11% 0.02% 15.77% 2022-07-01
THBARS 3.52487 0.02216 -0.62% 0.73% 0.59% 18.01% 2022-07-01
TJSARS 12.80102 0.10723 -0.83% 8.88% 20.88% 51.19% 2022-07-01
TMTARS 35.9456 0.0688 0.19% 1.10% 4.38% 31.00% 2022-07-01
TNDARS 40.7557 0.0599 -0.15% 1.81% 2.51% 18.29% 2022-07-01
SCRARS 9.21072 0.24145 -2.55% 1.70% -0.92% 43.97% 2022-07-01
SDGARS 0.22194 0.00064 0.29% 1.06% -17.80% 4.55% 2022-07-01
SGDARS 89.9096 0.1825 -0.20% 0.71% 2.49% 26.68% 2022-07-01
SLLARS 0.00952182 0.00001822 0.19% 0.53% 2.79% 1.17% 2022-07-01
TTDARS 18.5767 0.0553 0.30% 1.31% 4.14% 30.89% 2022-07-01
TWDARS 4.20888 0.00524 -0.12% 0.82% 1.65% 22.72% 2022-07-01
TZSARS 0.0539106 0.0001031 0.19% 1.15% 4.20% 30.27% 2022-07-01
UAHARS 4.28889 0.00821 0.19% 2.11% 5.41% 22.49% 2022-07-01
UGXARS 0.0335338 0.0002598 0.78% 1.70% 5.33% 24.42% 2022-07-01
AEDARS 34.0921 0.0463 0.14% 1.10% 4.34% 30.84% 2022-06-30
AFNARS 1.42885 0.00275 0.19% 3.08% 5.85% 18.17% 2022-06-30
ALLARS 1.10541 0.00655 0.60% 0.69% 2.90% 19.17% 2022-06-30
AMDARS 0.30824 0.00131 0.43% 2.44% 14.87% 59.39% 2022-06-30
AOAARS 0.30026 0.00041 0.14% 1.58% 4.34% 104.43% 2022-06-30
BDTARS 1.33986 0.00110 0.08% 0.46% -0.63% 18.40% 2022-06-30
BGNARS 67.1295 0.3632 0.54% 0.29% 1.47% 15.70% 2022-06-30
BHDARS 332.210 0.539 0.16% 1.12% 4.37% 30.59% 2022-06-30
BIFARS 0.0620943 0.0000843 0.14% 1.03% 4.08% 27.12% 2022-06-30
BIHARS 67.1259 0.3596 0.54% 0.29% 1.47% 15.69% 2022-06-30
AZNARS 73.9575 0.1004 0.14% 1.10% 4.34% 30.84% 2022-06-30
BNDARS 90.0921 0.3612 0.40% 0.82% 2.61% 26.63% 2022-06-30
BOBARS 18.4132 0.0520 0.28% 1.25% 4.65% 31.80% 2022-06-30
BSDARS 125.210 0.170 0.14% 1.10% 4.34% 30.84% 2022-06-30
BTCARS 2345684 178,830 -7.08% -4.62% -37.41% -30.06% 2022-06-30
BWPARS 10.12952 0.06127 -0.60% -0.26% 0.73% 15.30% 2022-06-30
BYRARS 37.7810 0.0513 0.14% 1.07% 4.37% -0.06% 2022-06-30
CDFARS 0.0627575 0.0000538 0.09% 1.05% 4.34% 30.11% 2022-06-30
CLPARS 0.13665 0.00161 1.20% -1.93% -5.49% 4.48% 2022-06-30
COPARS 0.0302296 0.0002116 -0.70% -2.00% -4.45% 18.36% 2022-06-30
CRCARS 0.18290 0.00045 0.24% 1.94% 2.85% 18.21% 2022-06-30
CUCARS 5.21708 0.00708 0.14% 1.10% 4.34% 30.84% 2022-06-30
CVEARS 1.19066 0.00646 0.55% 0.29% 1.47% 15.69% 2022-06-30
CZKARS 5.31136 0.03073 0.58% 0.30% 1.47% 19.33% 2022-06-30
DJFARS 0.70541 0.00096 0.14% 1.10% 4.34% 30.84% 2022-06-30
DKKARS 17.6529 0.1039 0.59% 0.32% 1.60% 15.69% 2022-06-30
DOPARS 2.28819 0.00192 -0.08% 0.75% 5.03% 36.07% 2022-06-30
GELARS 42.8801 0.0152 -0.04% -0.63% 5.06% 40.92% 2022-06-30
GHSARS 15.9503 0.0217 0.14% 0.45% 1.02% -2.50% 2022-06-30
GMDARS 2.31870 0.00529 0.23% 1.00% 3.86% 23.57% 2022-06-30
GNFARS 0.0144835 0.0000180 0.12% 1.19% 4.04% 47.85% 2022-06-30
GTQARS 16.1666 0.0219 0.14% 1.03% 3.33% 30.75% 2022-06-30
GYDARS 0.60203 0.00082 0.14% 1.10% 4.34% 30.71% 2022-06-30
HKDARS 15.9580 0.0217 0.14% 1.15% 4.37% 29.47% 2022-06-30
HNLARS 5.13925 0.00552 0.11% 1.01% 4.28% 28.02% 2022-06-30
HRVARS 17.3584 0.0800 -0.46% -0.32% 1.54% 14.58% 2022-07-01
HTGARS 1.11501 0.00187 0.17% 0.83% 2.52% 6.03% 2022-07-01
HUFARS 0.32506 0.00629 -1.90% -1.75% -1.35% 0.60% 2022-07-01
FJDARS 56.3793 0.3861 -0.68% -0.39% 1.60% 21.90% 2022-06-30
ILSARS 35.5940 0.2325 -0.65% -1.24% -1.18% 21.17% 2022-07-01
DZDARS 0.86015 0.00288 0.34% 1.05% 3.66% 20.38% 2022-06-30
EGPARS 6.67431 0.00906 0.14% 0.72% 3.34% 9.22% 2022-06-30
ERNARS 8.34733 0.01133 0.14% 1.10% 4.34% 30.84% 2022-06-30
ETBARS 2.40817 0.00250 0.10% 0.87% 3.47% 9.94% 2022-06-30
ETHARS 126383 12,150 -8.77% -2.57% -46.06% -41.99% 2022-06-30
IQDARS 0.0859913 0.0001428 0.17% 1.27% 4.52% 31.01% 2022-07-01
IRRARS 0.00298619 0.00000500 0.17% 1.08% 4.35% 30.97% 2022-07-01
ISKARS 0.94081 0.00681 -0.72% 0.53% -0.73% 21.82% 2022-07-01
JMDARS 0.83736 0.00125 0.15% 1.48% 6.58% 30.29% 2022-06-30
JODARS 176.520 0.330 -0.19% 0.72% 3.98% 30.51% 2022-07-01
KESARS 1.06452 0.00161 0.15% 0.81% 3.36% 19.89% 2022-07-01
KGSARS 1.57736 0.00239 0.15% 1.07% 6.01% 39.65% 2022-07-01
KHRARS 0.0308639 0.0000240 0.08% 0.91% 4.05% 30.95% 2022-07-01
KMFARS 0.26525 0.00076 0.29% 0.01% 1.32% 14.72% 2022-07-01
KYDARS 152.000 0.230 0.15% 1.06% 4.33% 30.95% 2022-07-01
KZTARS 0.27021 0.00380 1.43% 1.83% -4.44% 20.51% 2022-07-01
LAKARS 0.00835944 0.00000375 0.04% 0.94% -6.60% -17.36% 2022-07-01
LBPARS 0.0832769 0.0001085 0.13% 1.06% 4.31% 30.92% 2022-07-01
LKRARS 0.35222 0.00051 0.14% 1.34% 4.03% -26.80% 2022-07-01
LRDARS 0.82921 0.00113 0.14% 0.43% 3.65% 47.65% 2022-06-30
LSLARS 7.64280 0.05533 -0.72% -1.72% -0.63% 15.01% 2022-07-01
LTCARS 6382.4 4.2 0.07% -7.54% -22.33% -51.50% 2022-07-01
LUNARS 0.0150 0.0013 9.25% 34.11% 13.81% -100.00% 2022-07-01
LNKARS 757.5161 9.9273 -1.29% -12.74% -16.88% -56.64% 2022-07-01
KRWARS 0.0964817 0.0007681 -0.79% 1.07% -0.28% 14.29% 2022-07-01
JPYARS 0.92802 0.00619 0.67% 0.84% -0.63% 8.12% 2022-07-01
INRARS 1.58826 0.00232 0.15% 0.23% 2.62% 23.41% 2022-07-01
IDRARS 0.00839772 0.00000845 -0.10% 0.79% 1.87% 27.19% 2022-07-01
DOTARS 854.9840 20.5836 -2.35% -6.61% -31.98% -45.48% 2022-06-30
DAIARS 125.1599 0.1549 0.12% 1.14% 4.31% 30.66% 2022-06-30
CNYARS 18.7082 0.0644 0.35% 1.39% 4.02% 26.44% 2022-06-30
CHFARS 131.124 0.219 0.17% 1.79% 4.71% 26.75% 2022-06-30
CADARS 97.2732 0.2752 0.28% 1.67% 2.61% 25.98% 2022-06-30
BRLARS 23.8214 0.3092 -1.28% -0.10% -5.66% 23.68% 2022-06-30
BCHARS 12517.2437 530.6803 -4.07% -10.54% -47.03% -75.15% 2022-06-30
BNBARS 26757.3770 601.3750 -2.20% 0.72% -30.73% -34.69% 2022-06-30
ATMARS 908.5125 11.6319 -1.26% 4.02% -27.90% -21.12% 2022-06-30
ALGARS 39.5601 2.4282 6.54% -0.01% -21.51% -53.21% 2022-06-30
AVXARS 2063.4608 133.5470 -6.08% 3.94% -37.90% -83.63% 2022-06-30
UNIARS 613.9523 11.3840 -1.82% -12.30% -10.27% -63.98% 2022-07-01
SOLARS 4118.5235 12.8876 0.31% -13.02% -24.87% 28.77% 2022-07-01
SEKARS 12.1795 0.0733 -0.60% -0.17% -1.10% 9.10% 2022-07-01
TRYARS 7.49195 0.00736 -0.10% 4.76% 2.28% -32.32% 2022-07-01
XRPARS 39.2796 0.3994 -1.01% -4.50% -22.42% -37.88% 2022-07-01
ADAARS 56.2468 1.7455 -3.01% -0.90% -17.69% -57.55% 2022-06-30
XLMARS 13.9387 0.2358 1.72% -4.72% -23.20% -46.02% 2022-07-01
XMRARS 14107.7833 334.6833 2.43% -7.33% -40.72% -28.23% 2022-07-01
USCARS 125.4036 0.1635 0.13% 1.08% 4.34% 30.96% 2022-07-01
USTARS 125.2957 0.2610 0.21% 1.07% 4.33% 30.82% 2022-07-01
NGNARS 0.30236 0.00048 0.16% 1.03% 4.33% 29.77% 2022-07-01
MXNARS 6.17756 0.05520 -0.89% -0.42% 1.02% 29.02% 2022-07-01
MTCARS 57.1811 0.0461 -0.08% -18.48% -28.06% -44.45% 2022-07-01
SARARS 33.4319 0.0595 0.18% 1.10% 4.32% 30.93% 2022-07-01
RUBARS 2.26854 0.11642 -4.88% -4.93% 13.72% 73.64% 2022-07-01
PLNARS 27.9020 0.0454 -0.16% 0.58% -0.97% 11.02% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.