Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDARS 1548.770 3.533 0.23% 0.69% 1.87% 6.72% 6.25% 2026-11-03
EURARS 1732.247 3.590 0.21% 1.23% 1.53% 1.67% 3.50% 2026-11-03
GBPARS 2077.972 6.365 0.31% 1.53% 3.38% 6.38% 9.48% 2026-11-03
AUDARS 1080.8667 0.6448 -0.06% 0.02% 1.98% 11.62% 14.27% 2026-11-03
NZDARS 869.5906 1.9399 0.22% -0.62% 2.16% 4.10% 2.91% 2026-11-03
OMRARS 4010.494 16.768 0.42% 0.89% 1.18% 6.33% 6.69% 2026-11-02
PABARS 1542.960 7.931 0.52% 0.89% 1.18% 6.32% 6.67% 2026-11-02
PENARS 445.3476 2.0564 0.46% 0.40% 0.81% 3.20% 3.65% 2026-11-02
PGKARS 343.5108 6.2234 1.85% 0.60% 0.49% 0.83% 1.58% 2026-11-02
PHPARS 24.33642 0.23334 0.97% 1.24% 0.22% -1.20% -1.23% 2026-11-02
PKRARS 5.56907 0.02088 0.38% 0.79% 1.25% 7.54% 8.15% 2026-11-02
PYGARS 0.2610959 0.0017869 0.69% -1.59% 0.18% 18.11% 28.11% 2026-11-02
QARARS 422.8961 1.6016 0.38% 0.71% 1.09% 6.51% 6.57% 2026-11-02
RONARS 324.3577 3.4503 1.08% 1.27% 1.12% -3.01% -1.16% 2026-11-02
RSDARS 14.72335 0.14213 0.97% 1.02% 0.94% 1.36% 3.41% 2026-11-02
NIOARS 41.97568 0.26295 0.63% 1.01% 1.30% 6.44% 6.80% 2026-11-02
NOKARS 166.6737 0.5531 0.33% 0.89% 5.15% 15.87% 14.02% 2026-11-03
NPRARS 10.17825 0.07472 0.74% 1.11% 2.87% 0.85% -0.06% 2026-11-02
RWFARS 1.04517 0.00533 0.51% 0.87% 1.10% 4.90% 5.02% 2026-11-02
LYDARS 241.1876 0.3313 0.14% 0.35% 1.97% -9.99% -11.04% 2026-11-03
MADARS 157.7248 0.3463 0.22% 0.75% 1.72% -0.95% -0.76% 2026-11-03
MDLARS 86.09733 0.08433 -0.10% 0.04% 0.98% -0.69% -1.54% 2026-11-03
MGAARS 0.3408712 0.0040193 1.19% 1.81% -0.64% 7.81% 3.84% 2026-11-03
MKDARS 28.13415 0.00200 -0.01% 0.61% 1.77% 1.57% 1.55% 2026-11-03
MMKARS 0.7392654 0.0012241 0.17% 0.47% 1.81% 6.65% 4.55% 2026-11-03
MNTARS 0.4295809 0.0005867 0.14% 0.41% 1.70% 5.38% 4.18% 2026-11-03
MOPARS 191.4385 0.2459 0.13% 0.45% 1.80% 5.83% 3.58% 2026-11-03
MURARS 32.72220 0.03952 0.12% 0.10% 2.35% 4.28% 1.57% 2026-11-03
MVRARS 100.11578 0.16512 0.17% 0.47% 1.81% 6.65% 4.55% 2026-11-03
MWKARS 0.89278 0.00147 0.16% 0.47% 1.81% 6.65% 4.55% 2026-11-03
MYRARS 379.7581 0.2980 0.08% 0.72% 2.06% 6.19% 7.73% 2026-11-03
MZNARS 24.22507 0.07111 -0.29% 0.01% 1.33% 6.20% 4.58% 2026-11-03
NADARS 93.15495 0.10929 0.12% 0.64% 1.93% 6.27% 8.95% 2026-11-03
URYARS 38.44833 0.26829 0.70% 0.82% 1.62% 3.47% 5.95% 2026-11-02
UZSARS 0.12936595 0.00138291 1.08% 1.24% 0.28% 7.01% 7.37% 2026-11-02
VNDARS 0.05997749 0.00048833 0.82% 1.35% 2.19% 8.69% 9.12% 2026-11-02
XAFARS 2.64108 0.02479 0.95% 1.12% 0.86% 1.59% 5.07% 2026-11-02
YERARS 6.54191 0.04114 0.63% 1.00% 1.42% 7.44% 7.92% 2026-11-02
ZARARS 93.05984 1.18323 1.29% 0.90% 1.81% 6.20% 11.40% 2026-11-02
XOFARS 2.64113 0.03497 1.34% 1.20% -0.15% 1.73% 5.45% 2026-11-02
XPFARS 14.52689 0.19088 1.33% 1.32% 1.25% 1.84% 4.06% 2026-11-02
SOSARS 2.70489 0.01893 0.70% 1.08% 1.37% 6.33% 6.87% 2026-11-02
SRDARS 41.09849 0.01107 0.03% 1.02% 1.47% 8.47% 9.73% 2026-10-30
SSPARS 0.27181 0.00057 -0.21% 0.60% 0.31% -15.97% -14.68% 2026-10-29
STDARS 69.92832 0.71243 1.03% 1.02% 0.95% 1.53% 3.75% 2026-11-02
SVCARS 176.6747 1.3391 0.76% 1.14% 1.43% 6.58% 6.93% 2026-11-02
SYPARS 12.6660656 0.0859271 0.68% 1.05% 1.35% -3.47% -3.15% 2026-11-02
SZLARS 92.91439 0.97890 1.06% 0.70% 1.76% 6.14% 11.36% 2026-11-02
THBARS 45.83136 0.37597 0.83% 1.21% 1.17% -0.52% 2.63% 2026-11-02
TJSARS 168.11876 1.72001 1.03% 1.08% 1.54% 6.98% 7.34% 2026-11-02
TMTARS 438.5796 0.9854 -0.22% 0.38% 0.66% 5.76% 6.11% 2026-10-30
TNDARS 517.2385 7.6178 1.49% 1.59% 1.63% 2.84% 5.58% 2026-11-02
SCRARS 111.71389 0.16955 0.15% 2.54% 0.91% 17.31% 5.46% 2026-11-02
SDGARS 2.56901 0.01157 0.45% 0.82% 1.11% 6.23% 6.62% 2026-11-02
SGDARS 1208.5090 0.1880 0.02% 0.48% 1.71% 7.11% 6.52% 2026-11-03
SLLARS 0.06601855 0.00028140 0.43% 2.70% 4.37% 5.38% 6.14% 2026-11-02
TTDARS 228.5328 2.1508 0.95% 1.37% 1.62% 7.03% 7.01% 2026-11-02
TWDARS 47.40000 0.34239 0.73% 1.00% -0.82% 2.39% 0.90% 2026-11-02
TZSARS 0.5842117 0.0027615 0.47% 1.04% 0.95% -0.97% -0.64% 2026-11-02
UAHARS 33.84965 0.07564 0.22% 0.38% 0.00% -1.22% -1.59% 2026-11-02
UGXARS 0.3612323 0.0000832 0.02% 4.07% -5.87% -9.82% -13.09% 2026-11-02
AEDARS 420.7450 0.0433 0.01% 0.31% 1.65% 6.48% 4.39% 2026-11-03
AFNARS 23.77277 0.04005 0.17% 0.38% 1.42% 8.23% 6.76% 2026-11-03
ALLARS 19.00707 0.00046 0.00% 0.25% 2.58% 7.76% 7.73% 2026-11-03
AMDARS 4.28646 0.00009 0.00% 0.41% 2.01% 12.64% 10.90% 2026-11-03
AOAARS 1.68016 0.00000 0.00% 0.30% 1.64% 6.39% 4.07% 2026-11-03
BDTARS 12.42152 0.05722 0.46% -0.10% 0.60% 4.67% 2.41% 2026-11-02
BHDARS 4095.494 0.345 -0.01% 0.28% 1.56% 6.38% 4.05% 2026-11-03
BIFARS 0.5145688 0.0002992 -0.06% 0.24% 1.46% 4.90% 2.54% 2026-11-03
AZNARS 908.9529 0.0101 0.00% 0.30% 1.64% 6.48% 4.38% 2026-11-03
BNDARS 1206.6375 1.4285 -0.12% 0.32% 1.55% 6.92% 6.34% 2026-11-03
BOBARS 127.2814 0.6885 -0.54% -1.73% 0.68% -39.26% -40.46% 2026-11-03
BSDARS 1545.608 0.371 0.02% 0.33% 1.67% 6.50% 4.41% 2026-11-03
BTCARS 119422349 945,273 0.80% -3.93% -8.43% -5.95% -19.38% 2026-11-03
BWPARS 111.86414 0.13473 -0.12% 3.52% 1.72% 8.19% 8.04% 2026-11-03
BYRARS 523.2249 1.2558 0.24% 0.25% 4.92% 5.91% 20.51% 2026-11-03
CDFARS 0.6676129 0.0000204 0.00% 0.34% 1.49% 5.00% 1.92% 2026-11-03
CLPARS 1.58075 0.00002 0.00% 1.58% 1.18% -1.95% 0.25% 2026-11-03
COPARS 0.4812110 0.0025130 0.53% -1.69% 2.64% 25.01% 25.36% 2026-11-03
CRCARS 3.40555 0.00007 0.00% 0.52% 2.56% 16.75% 15.42% 2026-11-03
CUCARS 64.23801 0.14539 0.23% 1.05% 1.10% 6.23% 7.25% 2026-10-28
CVEARS 15.67973 0.14143 0.91% 0.91% 0.65% 1.99% 4.05% 2026-11-02
CZKARS 71.01555 0.04732 -0.07% 0.45% 1.74% 0.69% 1.32% 2026-11-03
DJFARS 8.67722 0.00002 0.00% 0.30% 1.64% 6.48% 4.38% 2026-11-03
DKKARS 231.2697 0.0345 -0.01% 0.42% 1.31% 1.38% 1.24% 2026-11-03
DOPARS 25.64763 0.00480 0.02% 1.09% 1.83% 11.50% 11.38% 2026-11-03
GELARS 595.4759 0.0088 0.00% 0.34% 1.68% 10.62% 8.97% 2026-11-03
GHSARS 132.6361 0.1163 -0.09% -0.05% 2.69% -4.00% -2.16% 2026-11-03
GMDARS 20.69287 0.00689 -0.03% 0.27% 1.42% 5.29% 2.67% 2026-11-03
GNFARS 0.1744480 0.0000223 0.01% 0.21% 0.95% 5.16% 2.33% 2026-11-03
GTQARS 202.1256 0.0017 0.00% 0.27% 1.55% 6.83% 4.64% 2026-11-03
GYDARS 7.35554 0.01653 -0.22% 0.33% 0.96% 6.08% 6.44% 2026-10-30
HKDARS 197.2853 0.3547 0.18% 0.61% 1.83% 5.80% 5.22% 2026-11-03
HNLARS 57.49318 0.00839 0.01% 0.19% 1.51% 4.44% 2.22% 2026-11-03
HTGARS 11.78678 0.00443 -0.04% 0.30% 1.53% 6.29% 4.18% 2026-11-03
HUFARS 4.74562 0.00080 -0.02% 1.27% 2.18% 7.06% 7.79% 2026-11-03
FJDARS 687.3015 0.6018 -0.09% 0.50% 1.71% 7.70% 5.64% 2026-11-03
ILSARS 489.5581 1.4751 -0.30% -2.09% -1.54% 7.51% 7.62% 2026-11-03
DZDARS 11.36059 0.01383 -0.12% -0.34% 0.62% 1.43% 0.29% 2026-11-03
EGPARS 27.88793 0.02964 -0.11% 1.86% -3.90% -8.34% -11.08% 2026-11-03
ERNARS 103.01581 0.68058 0.67% 1.04% 1.33% 6.48% 6.83% 2026-11-02
ETBARS 9.51319 0.05491 -0.57% -0.27% 1.02% 1.86% -1.57% 2026-11-03
ETHARS 3530524 55,177 1.59% -2.25% -14.35% -18.01% -26.39% 2026-11-03
IQDARS 1.0190725 0.0002133 -0.02% 0.28% -12.19% -8.01% -9.82% 2026-11-03
IRRARS 0.00082209 0.00000052 0.06% -1.50% -5.79% -97.62% -97.61% 2026-11-02
ISKARS 12.68574 0.00823 -0.06% 0.48% 1.86% 9.55% 8.17% 2026-11-03
JMDARS 9.74024 0.00367 -0.04% 0.60% 1.81% 6.65% 5.61% 2026-11-03
JODARS 2179.520 0.060 0.00% 0.30% 1.65% 6.48% 4.38% 2026-11-03
KESARS 11.90004 0.01360 0.11% 0.34% 1.48% 5.78% 3.82% 2026-11-03
KGSARS 17.69310 0.02311 0.13% 0.43% 1.78% 6.61% 4.52% 2026-11-03
KHRARS 0.3787151 0.0004441 0.12% 0.24% 1.14% 4.62% 2.71% 2026-11-03
KMFARS 3.51705 0.00514 0.15% 0.68% 1.56% 1.81% 1.41% 2026-11-03
KYDARS 1867.356 12.337 0.67% 1.04% 1.33% 6.95% 7.32% 2026-11-02
KZTARS 3.41821 0.00769 0.23% 0.05% 2.58% 19.51% 21.31% 2026-11-03
LAKARS 0.06874404 0.00013240 0.19% 0.43% 1.60% 2.41% 0.83% 2026-11-03
LBPARS 0.0172886 0.0000331 0.19% 0.49% 1.84% 6.68% 4.58% 2026-11-03
LKRARS 4.65513 0.00515 0.11% 0.40% 1.20% -0.60% -4.28% 2026-11-03
LRDARS 9.13261 0.04960 0.55% 0.92% 2.05% 11.45% 15.86% 2026-11-02
LSLARS 93.45440 0.33416 0.36% 0.91% 2.20% 6.60% 9.24% 2026-11-03
LTCARS 84273.5 1,404.4 1.69% -4.14% -20.93% -24.37% -32.20% 2026-11-03
LUNARS 0.077 0.015 24.72% -0.36% -15.66% 5.77% 32.66% 2026-10-30
LNKARS 17245.7 84.1 0.49% -3.10% -18.17% -2.47% -19.54% 2026-11-03
KRWARS 1.1543060 0.0064463 0.56% -0.66% 1.88% 14.59% 11.50% 2026-11-03
JPYARS 9.77177 0.01168 -0.12% 0.34% 1.50% 5.55% 3.01% 2026-11-03
INRARS 16.29618 0.02718 -0.17% 0.67% 3.24% 0.92% -2.33% 2026-11-03
IDRARS 0.08521952 0.00010124 0.12% 0.35% 0.52% -1.97% -4.02% 2026-11-03
DOTARS 1449.1 2.1 0.15% -5.79% -22.55% -44.12% -60.38% 2026-11-03
DAIARS 1547.45 2.96 0.19% 0.64% 1.81% 6.66% 6.18% 2026-11-03
CNYARS 232.0979 0.3521 -0.15% 0.56% 2.35% 11.58% 13.60% 2026-11-03
CHFARS 1886.538 0.590 -0.03% 1.69% 3.06% 3.07% 4.92% 2026-11-03
CADARS 1106.4400 1.6891 0.15% 1.07% 3.79% 4.61% 7.06% 2026-11-03
BRLARS 283.8814 0.3158 -0.11% -0.24% -6.75% 7.92% 2.74% 2026-11-03
BCHARS 428650.5 2,342.7 0.55% -5.72% -11.01% -50.67% -38.82% 2026-11-03
BNBARS 1082878.8 2,541.7 0.24% -5.50% -9.50% -13.73% -20.75% 2026-11-03
ATMARS 2212.7 0.8 -0.04% -11.65% -19.65% -20.90% -39.45% 2026-11-03
ALGARS 144.64 3.50 2.48% -9.72% -25.57% -9.99% -38.99% 2026-11-03
AVXARS 13277.1 316.5 2.44% -3.65% -21.65% -25.62% -43.14% 2026-11-03
UNIARS 11330.9 383.9 3.51% 2.98% -17.97% 38.85% 47.29% 2026-11-03
SOLARS 144105.5 2,149.7 1.51% -7.16% -21.52% -20.20% -41.38% 2026-11-03
SEKARS 158.0119 1.7550 1.12% 2.80% 4.12% 0.37% 3.70% 2026-11-02
TRYARS 30.92335 0.18024 0.59% 0.47% -0.83% -8.48% -10.17% 2026-11-02
XRPARS 1970.0526 41.5502 2.15% -2.21% -14.02% -26.20% -42.40% 2026-11-03
ADAARS 294.43 3.22 1.11% -6.93% -28.40% -39.04% -61.21% 2026-11-03
ZIGARS 58.18 0.41 0.72% 1.12% 2.18% 3.87% 6.14% 2026-11-02
ZMWARS 76.34 0.35 0.46% 1.43% -1.47% 16.39% 17.28% 2026-11-02
XLMARS 254.15 2.80 1.11% -2.44% -22.42% -12.74% -38.32% 2026-11-03
XMRARS 962573.1 28,400.0 3.04% 4.66% 12.80% 52.99% 88.44% 2026-11-03
USCARS 1547.39 2.73 0.18% 0.47% 1.79% 6.67% 4.55% 2026-11-03
USTARS 1545.24 2.52 0.16% 0.47% 1.66% 6.64% 4.41% 2026-11-03
NGNARS 1.15013 0.00223 -0.19% 0.28% 0.30% 14.57% 12.07% 2026-11-03
MXNARS 82.67334 0.51972 -0.62% 0.38% -1.68% 2.65% 6.01% 2026-11-03
MTCARS 136.39 0.67 0.49% -2.89% -17.72% -6.49% -45.32% 2026-11-03
SARARS 411.0938 2.1291 0.52% 0.90% 1.23% 6.25% 6.59% 2026-11-02
RUBARS 19.09762 0.07031 0.37% 0.72% 4.59% 3.63% 6.68% 2026-11-02
PLNARS 391.9448 2.5176 0.65% 0.73% 0.00% -2.94% -0.10% 2026-11-02