Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDARS 1272.984 15.018 1.19% -0.06% 6.99% 23.47% 36.95% 2025-07-24
EURARS 1497.799 16.746 1.13% 1.24% 7.75% 40.25% 48.50% 2025-07-24
GBPARS 1720.840 12.698 0.74% 0.59% 5.65% 33.33% 44.02% 2025-07-24
AUDARS 840.1857 9.7395 1.17% 1.52% 8.29% 31.67% 38.22% 2025-07-24
NZDARS 769.0638 8.3467 1.10% 1.60% 6.78% 33.37% 40.50% 2025-07-24
OMRARS 3277.880 8.398 0.26% 0.02% 7.43% 22.41% 35.97% 2025-07-24
PABARS 1261.490 3.524 0.28% 0.04% 7.45% 22.36% 35.97% 2025-07-24
PENARS 354.8717 0.9438 0.27% -0.16% 8.18% 29.21% 43.70% 2025-07-24
PGKARS 305.9093 6.6573 2.22% 0.41% 7.35% 20.53% 27.37% 2025-07-24
PHPARS 22.24278 0.07207 0.33% 0.52% 8.29% 25.32% 40.41% 2025-07-24
PKRARS 4.42982 0.01474 0.33% 0.10% 7.03% 19.61% 32.94% 2025-07-24
PYGARS 0.1686822 0.0007295 0.43% 3.54% 14.71% 27.82% 37.70% 2025-07-24
QARARS 345.5490 0.0110 0.00% -0.10% 7.29% 22.15% 35.75% 2025-07-24
RONARS 293.3987 1.2562 0.43% 1.39% 8.69% 36.75% 44.98% 2025-07-24
RSDARS 12.74216 0.10202 0.81% 1.70% 9.61% 39.67% 48.30% 2025-07-24
NIOARS 34.24885 0.06499 0.19% -0.05% 7.36% 21.59% 35.91% 2025-07-24
NOKARS 125.9143 1.3237 1.06% 1.64% 6.99% 39.04% 49.36% 2025-07-24
NPRARS 9.12017 0.02063 0.23% -0.54% 6.87% 21.18% 31.66% 2025-07-24
RWFARS 0.88434 0.01235 1.42% 0.96% 8.17% 17.45% 25.19% 2025-07-24
LYDARS 233.1710 0.6450 0.28% 0.18% 7.61% 10.90% 21.61% 2025-07-24
MADARS 140.1649 1.1248 0.81% 0.47% 8.63% 37.55% 49.51% 2025-07-24
MDLARS 74.85953 0.06965 0.09% 0.19% 7.95% 32.74% 43.50% 2025-07-24
MGAARS 0.2855258 0.0015606 0.55% 0.78% 7.89% 29.95% 39.61% 2025-07-24
MKDARS 23.78682 0.04602 0.19% -0.39% 8.76% 35.96% 45.82% 2025-07-23
MMKARS 0.6020264 0.0011925 0.20% -0.04% 7.37% 22.26% 35.83% 2025-07-24
MNTARS 0.3505059 0.0005806 0.17% -0.35% 6.97% 16.27% 28.46% 2025-07-23
MOPARS 155.7794 0.3023 0.19% -0.07% 7.45% 20.94% 35.07% 2025-07-24
MURARS 27.85529 0.11624 0.42% 0.84% 7.67% 26.45% 40.27% 2025-07-24
MVRARS 82.11971 0.90806 1.12% 0.75% 8.32% 22.82% 36.75% 2025-07-24
MWKARS 0.72710 0.00150 0.21% -0.03% 7.37% 22.27% 35.89% 2025-07-24
MYRARS 299.0283 1.4609 0.49% 0.67% 8.10% 29.69% 50.56% 2025-07-24
MZNARS 19.72931 0.04591 0.23% 0.00% 7.40% 22.29% 35.86% 2025-07-24
NADARS 71.50921 0.25808 -0.36% 0.99% 8.17% 30.62% 41.40% 2025-07-24
URYARS 31.30530 0.21168 0.68% 0.48% 8.34% 32.57% 36.76% 2025-07-23
UZSARS 0.09843150 0.00039802 -0.40% -0.18% 4.23% 23.16% 33.80% 2025-07-23
VNDARS 0.04812416 0.00010227 0.21% -0.18% 7.64% 18.94% 31.77% 2025-07-23
XAFARS 2.24963 0.03778 1.71% 0.30% 10.61% 39.71% 46.65% 2025-07-23
YERARS 5.21076 0.07552 -1.43% -0.19% 7.76% 25.89% 40.66% 2025-07-22
ZARARS 71.81318 0.26473 0.37% 2.15% 9.44% 31.31% 42.81% 2025-07-23
XOFARS 2.23941 0.00238 0.11% -0.21% 9.01% 36.14% 45.95% 2025-07-23
XPFARS 12.36855 0.04915 0.40% 1.11% 8.92% 37.86% 47.46% 2025-07-23
SOSARS 2.22744 0.02628 1.19% 0.95% 8.43% 22.72% 36.33% 2025-07-24
SRDARS 34.37882 0.37009 1.09% 0.86% 9.38% 18.19% 8.82% 2025-07-24
SSPARS 0.27738 0.00030 0.11% -0.45% 7.47% 4.47% -52.58% 2025-07-23
STDARS 60.51710 0.67865 1.13% 2.06% 9.89% 40.32% 48.36% 2025-07-24
SVCARS 145.4820 1.7095 1.19% 0.96% 8.49% 23.47% 37.20% 2025-07-24
SYPARS 0.0967294 0.0001871 0.19% -0.17% 7.33% 22.02% 35.81% 2025-07-23
SZLARS 72.26959 0.42689 0.59% 2.23% 9.27% 31.92% 43.06% 2025-07-24
THBARS 39.46953 0.36584 0.94% 1.57% 9.80% 31.43% 53.68% 2025-07-24
TJSARS 133.98474 2.87835 2.20% 2.27% 12.47% 41.01% 53.80% 2025-07-24
TMTARS 362.6812 3.2110 0.89% 0.72% 8.29% 22.94% 36.88% 2025-07-24
TNDARS 436.7085 2.2648 -0.52% 0.35% 8.34% 35.07% 46.35% 2025-07-24
SCRARS 87.19133 2.12179 2.49% -0.03% 10.67% 20.52% 30.27% 2025-07-24
SDGARS 2.11992 0.02505 1.20% 0.93% 8.41% 23.13% 36.79% 2025-07-24
SGDARS 996.6408 11.0522 1.12% 0.58% 6.95% 32.02% 44.03% 2025-07-24
SLLARS 0.05516353 0.00035020 0.64% 0.28% 5.61% 22.40% 34.06% 2025-07-24
TTDARS 187.2972 1.9315 1.04% 0.84% 8.51% 22.92% 37.22% 2025-07-24
TWDARS 43.02528 0.31182 0.73% 0.40% 8.76% 36.90% 52.25% 2025-07-23
TZSARS 0.4882618 0.0072150 1.50% 1.23% 12.27% 14.85% 41.57% 2025-07-23
UAHARS 30.09740 0.09663 0.32% 0.20% 7.73% 22.76% 34.05% 2025-07-23
UGXARS 0.3505308 0.0006445 0.18% -0.22% 7.84% 24.87% 39.86% 2025-07-23
AEDARS 342.6355 0.1455 0.04% -0.20% 7.18% 22.07% 35.61% 2025-07-24
AFNARS 18.28252 0.07146 0.39% 0.11% 10.10% 24.75% 39.50% 2025-07-24
ALLARS 15.17669 0.00219 0.01% 0.99% 9.07% 39.56% 51.28% 2025-07-24
AMDARS 3.29289 0.01608 0.49% 0.27% 8.16% 26.34% 37.82% 2025-07-24
AOAARS 1.36993 0.00189 -0.14% 0.16% 7.49% 22.60% 30.45% 2025-07-24
BDTARS 10.29470 0.01768 -0.17% -0.74% 7.42% 18.83% 30.56% 2025-07-24
BGNARS 757.0503 0.0307 0.00% 0.88% 8.64% 38.74% 47.19% 2025-07-24
BHDARS 3339.040 1.818 0.05% -0.17% 7.25% 22.13% 35.61% 2025-07-24
BIFARS 0.4222386 0.0001732 0.04% -0.21% 7.12% 21.12% 31.10% 2025-07-24
AZNARS 740.3099 4.9155 0.67% -0.19% 7.20% 21.71% 35.62% 2025-07-24
BNDARS 986.3675 0.7326 0.07% 0.37% 7.53% 30.61% 42.96% 2025-07-24
BOBARS 182.7618 0.7197 0.40% 0.37% 7.96% 22.94% 36.11% 2025-07-24
BSDARS 1262.942 4.976 0.40% 0.16% 7.58% 22.50% 36.13% 2025-07-24
BTCARS 151956733 2,509,137 1.68% -0.01% 18.88% 57.96% 148.99% 2025-07-24
BWPARS 91.39772 0.86663 0.96% 1.17% 4.22% 23.82% 33.27% 2025-07-24
BYRARS 385.8707 1.4773 0.38% 0.15% 7.56% 22.24% 36.11% 2025-07-24
CDFARS 0.4322907 0.0008363 0.19% -0.12% 7.24% 19.77% 31.95% 2025-07-23
CLPARS 1.32648 0.00029 0.02% 1.80% 5.81% 27.94% 35.53% 2025-07-24
COPARS 0.3115099 0.0000181 -0.01% -0.83% 8.13% 33.11% 35.78% 2025-07-24
CRCARS 2.49171 0.00035 -0.01% -0.22% 7.62% 22.45% 42.48% 2025-07-24
CUCARS 52.41524 0.10140 0.19% -0.17% 7.33% 22.02% 35.85% 2025-07-23
CVEARS 13.38669 0.01987 0.15% 1.05% 8.75% 38.52% 47.33% 2025-07-24
CZKARS 60.20941 0.05676 -0.09% 1.08% 9.36% 42.07% 52.01% 2025-07-24
DJFARS 7.07423 0.00303 0.04% -0.02% 7.49% 21.86% 35.77% 2025-07-24
DKKARS 198.0598 0.3851 -0.19% 0.75% 8.38% 38.30% 46.95% 2025-07-24
DOPARS 20.86373 0.05371 0.26% -0.39% 5.17% 23.22% 33.55% 2025-07-24
GELARS 464.8963 0.3594 0.08% -0.05% 7.83% 26.94% 35.94% 2025-07-24
GHSARS 120.4144 0.0516 -0.04% -0.45% 6.13% 71.70% 101.12% 2025-07-24
GMDARS 17.29310 0.04619 -0.27% -0.12% 7.27% 21.02% 29.23% 2025-07-24
GNFARS 0.1449938 0.0002888 0.20% -0.21% 6.98% 20.98% 34.56% 2025-07-23
GTQARS 164.0281 0.1237 0.08% -0.19% 7.44% 22.59% 37.18% 2025-07-24
GYDARS 6.02452 0.01469 -0.24% -0.05% 7.41% 22.25% 35.75% 2025-07-24
HKDARS 162.1663 1.9096 1.19% -0.08% 6.98% 22.17% 36.20% 2025-07-24
HNLARS 48.06159 0.02122 0.04% -0.25% 6.94% 18.01% 28.44% 2025-07-24
HTGARS 9.58986 0.00324 0.03% -0.14% 7.21% 21.10% 36.44% 2025-07-24
HUFARS 3.71646 0.00100 -0.03% 1.18% 9.32% 43.18% 45.30% 2025-07-24
FJDARS 562.6929 0.2724 0.05% 0.58% 7.91% 27.17% 36.73% 2025-07-24
ILSARS 376.2161 1.8444 -0.49% -0.33% 9.01% 32.74% 47.78% 2025-07-24
DZDARS 9.72216 0.01788 0.18% 0.37% 7.56% 27.62% 40.91% 2025-07-24
EGPARS 25.62570 0.03915 0.15% 0.43% 9.25% 26.24% 33.35% 2025-07-23
ERNARS 83.89893 0.03455 0.04% -0.20% 7.20% 22.07% 35.61% 2025-07-24
ETBARS 9.24161 0.28375 3.17% 1.67% 8.10% 14.38% -42.74% 2025-07-24
ETHARS 4748250 183,709 4.02% 7.22% 64.97% 38.28% 60.76% 2025-07-24
IQDARS 0.9606202 0.0003409 0.04% -0.20% 7.19% 21.97% 35.64% 2025-07-24
IRRARS 0.02988042 0.00005781 0.19% -0.40% 7.36% 21.73% 35.53% 2025-07-23
ISKARS 10.39259 0.02189 -0.21% 0.70% 8.13% 40.11% 54.48% 2025-07-24
JMDARS 7.85372 0.01148 0.15% -0.20% 7.04% 17.85% 32.48% 2025-07-24
JODARS 1774.282 1.933 0.11% -0.24% 7.15% 22.09% 35.50% 2025-07-23
KESARS 9.73658 0.02260 0.23% -0.20% 7.15% 21.69% 39.54% 2025-07-23
KGSARS 14.43255 0.03491 0.24% 0.09% 7.28% 21.79% 30.99% 2025-07-24
KHRARS 0.3144141 0.0012926 0.41% -0.02% 7.37% 22.51% 38.91% 2025-07-24
KMFARS 2.99615 0.00456 0.15% 0.54% 8.61% 37.75% 46.65% 2025-07-24
KYDARS 1513.342 2.928 0.19% -0.17% 7.33% 22.02% 35.64% 2025-07-23
KZTARS 2.31945 0.01535 -0.66% -2.75% 2.38% 18.02% 18.16% 2025-07-24
LAKARS 0.05851604 0.00018236 0.31% 0.04% 7.51% 23.18% 39.86% 2025-07-24
LBPARS 0.0140788 0.0000312 0.22% 0.04% 7.45% 22.22% 35.93% 2025-07-24
LKRARS 4.17980 0.01021 0.24% -0.02% 6.90% 18.86% 36.76% 2025-07-24
LRDARS 6.27414 0.01214 0.19% -0.17% 7.07% 12.28% 32.12% 2025-07-23
LSLARS 71.63983 0.16351 -0.23% 1.20% 8.38% 30.86% 41.66% 2025-07-24
LTCARS 144093.3 3,027.6 2.15% 11.38% 43.02% 36.08% 125.55% 2025-07-24
LUNARS 0.076 0.000 0.04% -1.20% 27.10% -33.42% 1.54% 2025-07-24
LNKARS 23470.9 579.9 2.53% 2.29% 50.05% 14.28% 95.31% 2025-07-24
KRWARS 0.9202453 0.0052746 0.58% 1.24% 6.53% 31.95% 36.98% 2025-07-24
JPYARS 8.56871 0.02730 -0.32% -0.14% 4.36% 30.78% 41.69% 2025-07-24
INRARS 14.56250 0.00072 -0.01% -0.83% 6.63% 20.88% 31.41% 2025-07-24
IDRARS 0.07727187 0.00003200 -0.04% -0.17% 7.27% 21.92% 35.34% 2025-07-24
DOTARS 5178.9 3.8 0.07% -4.83% 29.61% -24.05% -3.03% 2025-07-24
DAIARS 1272.62 14.87 1.18% -0.10% 6.97% 23.42% 36.95% 2025-07-24
CNYARS 177.9703 2.0526 1.17% 0.37% 7.21% 26.66% 38.62% 2025-07-24
CHFARS 1603.019 15.059 0.95% 1.05% 8.29% 41.09% 51.89% 2025-07-24
CADARS 933.4272 8.5883 0.93% 0.66% 7.57% 30.17% 38.78% 2025-07-24
BRLARS 228.1058 0.2754 0.12% 0.73% 7.08% 36.83% 39.00% 2025-07-24
BCHARS 662081.7 17,257.3 2.68% 3.89% 15.32% 48.00% 96.72% 2025-07-24
BNBARS 995795.9 20,394.4 2.09% 8.64% 29.77% 38.40% 87.62% 2025-07-24
ATMARS 5973.6 58.8 0.99% -3.89% 25.58% -6.14% 8.68% 2025-07-24
ALGARS 343.28 6.05 1.79% -16.14% 63.10% -2.09% 172.02% 2025-07-24
AVXARS 30730.0 589.1 1.95% 1.20% 46.95% -16.11% 21.38% 2025-07-24
UNIARS 13237.9 440.6 3.44% 17.81% 60.04% -2.82% 92.43% 2025-07-24
SOLARS 240307.8 1,759.8 0.74% 7.32% 40.62% 23.34% 50.75% 2025-07-24
SEKARS 133.8188 1.4658 1.11% 3.10% 8.47% 43.60% 55.41% 2025-07-24
TRYARS 31.45197 0.34769 1.12% 0.39% 5.82% 7.80% 11.35% 2025-07-24
XRPARS 4114.6324 107.4578 2.68% 7.26% 59.95% 92.42% 619.21% 2025-07-24
ADAARS 1041.25 14.34 1.40% -0.86% 54.34% 19.93% 184.21% 2025-07-24
ZIGARS 46.98 0.12 0.25% -0.01% 8.22% 17.57% -28.86% 2025-07-23
ZMWARS 54.18 0.00 0.00% -1.86% 7.59% 47.17% 51.59% 2025-07-23
XLMARS 556.18 17.73 3.29% -2.76% 90.42% 62.76% 484.03% 2025-07-24
XMRARS 415465.5 20,464.3 5.18% -0.53% 12.56% 109.11% 179.64% 2025-07-24
USCARS 1273.00 15.09 1.20% 0.96% 8.43% 23.47% 37.19% 2025-07-24
USTARS 1273.37 14.98 1.19% 0.95% 8.42% 23.76% 37.23% 2025-07-24
NGNARS 0.82422 0.00368 0.45% 0.01% 8.73% 23.44% 40.71% 2025-07-24
MXNARS 68.65171 0.78815 1.16% 1.08% 9.12% 38.84% 36.25% 2025-07-24
MTCARS 287.47 0.78 0.27% -5.15% 36.04% -38.04% -37.72% 2025-07-24
SARARS 339.3371 4.0361 1.20% 0.94% 8.43% 23.64% 37.18% 2025-07-24
RUBARS 16.12898 0.08350 0.52% 0.23% 7.68% 77.56% 49.89% 2025-07-24
PLNARS 349.3884 0.8017 0.23% 1.26% 8.95% 39.98% 49.22% 2025-07-24