Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDARS 873.234 0.476 0.05% 0.46% 2.01% 295.36% 2024-04-24
EURARS 932.555 1.505 -0.16% 0.56% 0.54% 284.82% 2024-04-24
GBPARS 1085.272 1.670 -0.15% 0.26% 0.35% 296.00% 2024-04-24
AUDARS 567.8138 1.5595 0.28% 1.93% 1.44% 285.06% 2024-04-24
NZDARS 518.3897 0.3815 0.07% 1.28% 0.92% 281.77% 2024-04-24
OMRARS 2267.090 1.516 0.07% 0.55% 1.94% 296.34% 2024-04-23
PABARS 873.791 2.338 0.27% 0.61% 2.08% 296.78% 2024-04-23
PENARS 236.1776 0.1803 0.08% 0.82% 1.87% 300.73% 2024-04-23
PGKARS 229.8811 0.3970 0.17% 1.56% 1.09% 266.97% 2024-04-23
PHPARS 15.20922 0.07197 0.48% -0.14% -0.04% 284.34% 2024-04-23
PKRARS 3.13490 0.00352 0.11% 0.38% 1.76% 303.04% 2024-04-23
PYGARS 0.1177600 0.0001477 0.13% 0.44% 1.02% 284.84% 2024-04-23
QARARS 239.7382 0.5045 0.21% 0.55% 2.08% 296.26% 2024-04-23
RONARS 187.7308 0.9664 0.52% 1.27% 0.55% 280.47% 2024-04-23
RSDARS 7.97221 0.04076 0.51% 1.23% 0.62% 284.13% 2024-04-23
NIOARS 23.78066 0.14576 0.62% 0.67% 1.71% 290.37% 2024-04-23
NOKARS 79.8151 0.2180 -0.27% 0.86% -0.23% 281.71% 2024-04-24
NPRARS 6.55105 0.01704 0.26% 0.69% 2.15% 289.84% 2024-04-23
RWFARS 0.67741 0.00386 0.57% 1.02% 1.04% 239.14% 2024-04-23
LYDARS 179.0236 0.1014 0.06% -0.39% 0.94% 286.32% 2024-04-23
MADARS 86.1294 0.2149 0.25% 0.04% 1.53% 295.64% 2024-04-23
MDLARS 49.00846 0.18417 0.38% -0.52% 0.88% 298.66% 2024-04-23
MGAARS 0.1971310 0.0007694 -0.39% -0.88% 0.73% 294.07% 2024-04-23
MKDARS 15.17680 0.07658 0.51% 1.38% 0.42% 284.49% 2024-04-23
MMKARS 0.4160692 0.0010659 0.26% 0.60% 1.77% 295.57% 2024-04-23
MNTARS 0.2568451 0.0009199 0.36% -0.23% 1.44% 312.62% 2024-04-22
MOPARS 108.2534 0.2741 0.25% 0.51% 1.88% 297.43% 2024-04-23
MURARS 18.75295 0.00868 0.05% 3.15% 1.21% 283.20% 2024-04-23
MVRARS 56.45127 0.03174 0.06% -0.61% 2.05% 299.32% 2024-04-23
MWKARS 0.50411 0.00311 0.62% 1.10% 1.10% 132.72% 2024-04-23
MYRARS 182.5835 0.0288 0.02% 0.52% 0.74% 267.70% 2024-04-23
MZNARS 13.74466 0.04733 0.35% 1.14% 1.58% 294.70% 2024-04-23
NADARS 45.52686 0.02629 0.06% -0.78% -0.21% 276.37% 2024-04-23
URYARS 22.67684 0.05448 0.24% 1.33% 0.38% 301.19% 2024-04-23
UZSARS 0.06872750 0.00020857 0.30% 0.43% 1.10% 256.40% 2024-04-23
VNDARS 0.03429322 0.00003375 0.10% -0.47% -0.89% 265.85% 2024-04-23
XAFARS 1.41892 0.00389 0.28% 0.55% 0.32% 282.55% 2024-04-23
XOFARS 1.41924 0.00095 0.07% 0.30% -0.11% 282.65% 2024-04-23
XPFARS 7.75709 0.00379 0.05% 0.48% -0.52% 279.30% 2024-04-23
YERARS 3.48491 0.00115 0.03% 0.49% 1.77% 295.54% 2024-04-23
ZARARS 45.65110 0.19579 0.43% -0.17% 0.70% 275.85% 2024-04-23
SOSARS 1.52711 0.00853 -0.56% -0.08% 1.33% 291.80% 2024-04-23
SRDARS 25.54141 0.02903 -0.11% 1.89% 4.01% 326.81% 2024-04-23
SSPARS 0.55309 0.00064 0.12% 0.60% 2.60% 112.76% 2024-04-22
STDARS 38.00202 0.56657 1.51% 2.66% 0.36% 282.64% 2024-04-23
SVCARS 99.8641 0.2619 0.26% 0.62% 2.07% 296.78% 2024-04-23
SYPARS 0.0670881 0.0000782 0.12% 0.64% 2.26% -22.72% 2024-04-22
SZLARS 45.41800 0.08257 -0.18% -1.12% 0.07% 273.95% 2024-04-23
THBARS 23.65497 0.13098 0.56% 0.22% 0.42% 268.86% 2024-04-23
TJSARS 79.94518 0.35633 0.45% 0.47% 2.17% 294.24% 2024-04-23
TMTARS 249.3548 0.1417 0.06% 0.54% 1.66% 295.17% 2024-04-23
TNDARS 276.6218 0.1571 0.06% -0.82% 0.81% 279.96% 2024-04-23
SCRARS 64.23192 1.29931 2.06% 0.73% 1.87% 294.95% 2024-04-23
SDGARS 1.48935 0.03281 2.25% 2.73% 4.18% 282.18% 2024-04-23
SGDARS 641.3348 0.0299 0.00% 0.74% 0.82% 288.32% 2024-04-24
SLLARS 0.03839848 0.00034088 -0.88% -0.24% 1.75% 282.36% 2024-04-23
TTDARS 128.7593 0.2004 0.16% 0.72% 1.92% 295.18% 2024-04-23
TWDARS 26.79923 0.03583 0.13% 0.04% -0.38% 272.96% 2024-04-23
TZSARS 0.3362994 0.0000442 0.01% 0.14% 0.18% 258.26% 2024-04-23
UAHARS 22.06799 0.14929 0.68% 0.56% 1.24% 270.07% 2024-04-23
UGXARS 0.2289713 0.0005205 0.23% 0.28% 3.96% 288.34% 2024-04-23
AEDARS 237.6255 0.0181 -0.01% 0.45% 1.94% 296.19% 2024-04-24
AFNARS 12.08472 0.00207 0.02% -0.67% 0.50% 373.19% 2024-04-23
ALLARS 9.26361 0.03624 0.39% 1.46% 2.30% 324.06% 2024-04-24
AMDARS 2.22961 0.00789 0.36% 1.91% 3.34% 291.28% 2024-04-23
AOAARS 1.03636 0.00083 -0.08% 0.34% 0.81% 137.28% 2024-04-24
BDTARS 7.99282 0.03122 0.39% 0.92% 2.24% 285.09% 2024-04-24
BGNARS 477.1267 0.3644 -0.08% 1.18% 0.57% 283.51% 2024-04-24
BHDARS 2315.059 0.134 -0.01% 0.41% 1.77% 296.22% 2024-04-24
BIFARS 0.3060584 0.0011917 0.39% 1.07% 1.76% 186.95% 2024-04-24
BIHARS 476.6543 0.9413 -0.20% 1.04% 0.63% 283.13% 2024-04-24
AZNARS 513.3992 0.0120 0.00% 0.46% 1.66% 295.16% 2024-04-24
BNDARS 643.5830 2.5089 0.39% 1.06% 1.17% 289.68% 2024-04-24
BOBARS 126.9405 0.4923 0.39% 1.28% 1.58% 294.85% 2024-04-24
BSDARS 877.215 3.417 0.39% 0.92% 2.48% 298.34% 2024-04-24
BTCARS 57941000 25,854 -0.04% 8.73% -4.61% 837.60% 2024-04-24
BWPARS 63.01144 0.21676 0.35% 0.25% 0.43% 274.03% 2024-04-24
BYRARS 268.0474 1.0427 0.39% 0.93% 2.27% 206.50% 2024-04-24
CDFARS 0.3133782 0.0001839 0.06% 0.48% 1.96% 208.08% 2024-04-23
CLPARS 0.91259 0.00305 -0.33% 2.91% 4.23% 237.28% 2024-04-23
COPARS 0.2234984 0.0000021 0.00% 0.93% 1.68% 352.79% 2024-04-24
CRCARS 1.74805 0.00678 0.39% 0.73% 1.98% 321.20% 2024-04-24
CUCARS 36.36493 0.02134 0.06% 0.54% 1.96% 296.31% 2024-04-23
CVEARS 8.43813 0.01000 0.12% 0.78% 0.29% 282.40% 2024-04-24
CZKARS 36.96588 0.07913 -0.21% 0.85% 0.64% 256.25% 2024-04-24
DJFARS 4.92593 0.01904 0.39% 0.77% 2.20% 297.15% 2024-04-24
DKKARS 125.0922 0.1378 -0.11% 1.15% 0.56% 283.23% 2024-04-24
DOPARS 14.90467 0.05790 0.39% 2.04% 2.77% 268.59% 2024-04-24
GELARS 324.6777 0.6142 -0.19% -0.17% 1.46% 264.16% 2024-04-24
GHSARS 64.5896 0.0592 -0.09% 0.15% -2.29% 240.22% 2024-04-24
GMDARS 12.84885 0.00754 0.06% 0.46% 1.70% 250.07% 2024-04-23
GNFARS 0.1014829 0.0000112 0.01% 0.37% 0.83% 292.02% 2024-04-24
GTQARS 112.2589 0.1303 -0.12% 0.46% 2.10% 296.85% 2024-04-24
GYDARS 4.16991 0.00002 0.00% 0.46% 1.47% 299.53% 2024-04-24
HKDARS 111.4227 0.0182 0.02% 0.37% 1.81% 295.99% 2024-04-24
HNLARS 35.34646 0.04813 -0.14% 0.60% 1.73% 293.74% 2024-04-24
HTGARS 6.58512 0.00960 -0.15% 0.46% 2.05% 357.51% 2024-04-24
HUFARS 2.37210 0.00519 -0.22% 1.55% 1.48% 266.44% 2024-04-24
FJDARS 380.6007 0.0012 0.00% -0.20% 1.42% 285.11% 2024-04-24
ILSARS 230.6527 1.9346 -0.83% -0.63% -1.82% 281.96% 2024-04-24
DZDARS 6.49196 0.01039 -0.16% 0.72% 1.81% 298.27% 2024-04-24
EGPARS 18.21780 0.05547 0.31% 1.78% 0.77% 155.21% 2024-04-24
ERNARS 58.18361 0.00027 0.00% 0.46% 1.96% 296.31% 2024-04-24
ETBARS 15.34630 0.00024 0.00% 0.78% 1.46% 277.10% 2024-04-24
ETHARS 2860438 49,808 1.77% 10.35% -7.91% 596.20% 2024-04-24
IQDARS 0.6664659 0.0005645 -0.08% 0.45% 1.92% 299.18% 2024-04-24
IRRARS 0.02074292 0.00001217 0.06% 0.43% 1.78% 295.61% 2024-04-23
ISKARS 6.21480 0.00035 0.01% 1.60% -0.23% 283.49% 2024-04-24
JMDARS 5.60511 0.01095 -0.20% 0.18% -0.22% 284.33% 2024-04-24
JODARS 1231.937 0.445 0.04% 0.50% 1.89% 296.51% 2024-04-24
KESARS 6.49326 0.00435 0.07% -1.34% -0.25% 299.08% 2024-04-24
KGSARS 9.82836 0.00560 0.06% 0.81% 2.77% 290.60% 2024-04-24
KHRARS 0.2149722 0.0001462 -0.07% 0.09% 1.26% 298.38% 2024-04-24
KMFARS 1.88858 0.00111 0.06% 0.78% 0.19% 282.99% 2024-04-23
KYDARS 1051.516 0.617 0.06% -0.07% 1.96% 293.92% 2024-04-23
KZTARS 1.96707 0.00052 0.03% 1.50% 3.38% 307.93% 2024-04-24
LAKARS 0.04091835 0.00005013 -0.12% 0.23% -0.27% 219.59% 2024-04-24
LBPARS 0.0097498 0.0000092 0.09% 0.61% 1.94% -33.59% 2024-04-24
LKRARS 2.92679 0.01659 0.57% 1.09% 3.46% 318.64% 2024-04-24
LRDARS 4.50816 0.00265 0.06% 1.01% 2.17% 231.43% 2024-04-23
LSLARS 45.52729 0.02672 0.06% -0.12% 0.38% 274.76% 2024-04-23
LTCARS 76043.1 1,649.1 2.22% 11.97% -2.60% 291.77% 2024-04-24
LUNARS 0.0960 0.0087 -8.33% 10.59% -29.90% 333.36% 2024-04-24
LNKARS 13024.0596 248.4369 -1.87% 14.16% -21.23% 710.22% 2024-04-24
KRWARS 0.6346122 0.0017177 -0.27% 1.61% -0.74% 283.99% 2024-04-24
JPYARS 5.63588 0.00410 -0.07% 0.08% -0.31% 241.18% 2024-04-24
INRARS 10.47865 0.00070 -0.01% 0.91% 2.10% 289.94% 2024-04-24
IDRARS 0.05394418 0.00007483 -0.14% 1.44% -0.46% 263.51% 2024-04-24
DOTARS 6475.7753 148.5402 2.35% 13.24% -22.20% 388.80% 2024-04-24
DAIARS 872.5617 0.1703 -0.02% 0.39% 1.96% 295.13% 2024-04-24
CNYARS 120.1151 0.1104 -0.09% 0.11% 1.77% 277.38% 2024-04-24
CHFARS 954.888 2.314 -0.24% 0.04% 0.31% 285.51% 2024-04-24
CADARS 637.8882 0.9475 -0.15% 1.06% 1.23% 293.50% 2024-04-24
BRLARS 170.0620 1.2282 0.73% 1.58% -1.16% 288.72% 2024-04-23
BCHARS 439379.2738 2,311.4588 -0.52% 3.39% 5.07% 1,573.53% 2024-04-24
BNBARS 528281.1438 173.9463 -0.03% 13.51% 5.23% 604.72% 2024-04-24
ATMARS 7674.6130 74.0237 0.97% 7.66% -26.32% 220.06% 2024-04-24
ALGARS 198.0775 30.2461 18.02% 30.29% -14.17% 384.91% 2024-04-24
AVXARS 33985.0408 567.1293 1.70% 11.99% -31.04% 809.39% 2024-04-24
UNIARS 7054.4968 97.7324 1.40% 12.52% -33.60% 497.98% 2024-04-24
SOLARS 136778.0069 1,383.8243 1.02% 15.06% -15.48% 2,798.67% 2024-04-24
SEKARS 80.7416 0.5889 0.73% 1.21% -0.28% 275.33% 2024-04-23
TRYARS 26.83159 0.04484 0.17% 0.25% 0.66% 136.50% 2024-04-23
ZMWARS 33.7693 0.0228 0.07% -2.51% 5.25% 169.88% 2024-04-23
XRPARS 476.1920 0.0372 -0.01% 10.10% -14.74% 367.94% 2024-04-24
ADAARS 434.5295 2.3646 -0.54% 8.59% -22.63% 414.14% 2024-04-24
XLMARS 103.9275 1.3872 1.35% 8.73% -11.03% 404.36% 2024-04-24
XMRARS 105952.3356 78.0384 0.07% -0.32% -12.65% 204.76% 2024-04-24
USCARS 872.7540 0.0133 0.00% 0.46% 1.96% 296.39% 2024-04-24
USTARS 872.7453 0.0915 -0.01% 0.42% 1.93% 296.31% 2024-04-24
NGNARS 0.70697 0.00017 -0.02% -6.10% 19.58% 47.68% 2024-04-23
MXNARS 51.42329 0.02335 -0.05% 0.83% 0.16% 319.55% 2024-04-24
MTCARS 653.6055 18.6913 2.94% 6.55% -26.98% 199.92% 2024-04-24
SARARS 232.6863 0.1370 0.06% 0.54% 1.94% 296.28% 2024-04-23
RUBARS 9.37148 0.03966 0.43% 1.21% 1.70% 242.55% 2024-04-23
PLNARS 216.8167 1.4632 0.68% 1.16% 0.64% 309.64% 2024-04-23

Exchange Rates