EURARS - Биржевая Цена

Диаграмма
Quotes

Обменный курс

91.9429

Изменение за день:

0.2723 0.30%

Ежегодный:

40.50%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6701		0.0014	0.08%	2.79%	2020-10-22
EURCAD	1.5603		0.0010	0.07%	7.20%	2020-10-22
EURCHF	1.0739		0.0001	0.01%	-2.62%	2020-10-22
EURGBP	0.9019		-0.0008	-0.09%	4.62%	2020-10-22
EURJPY	124.0230		-0.0200	-0.02%	2.55%	2020-10-22
EURNZD	1.7830		-0.0007	-0.04%	2.87%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8801		0.0027	0.03%	0.21%	2020-10-22
EURINR	87.2988		0.4384	0.50%	10.92%	2020-10-21
EURARS	91.9429		0.2723	0.30%	40.50%	2020-10-21
USDARS	77.5680		0.0610	0.08%	32.28%	2020-10-21
ARSCAD	0.0170		0.00003	0.17%	-23.68%	2020-10-21
ARSCHF	0.0117		-0.00002	-0.19%	-30.67%	2020-10-21
ARSJPY	1.3492		-0.0118	-0.87%	-27.00%	2020-10-21
AUDARS	55.0834		0.4425	0.81%	36.70%	2020-10-21
GBPARS	101.8476		1.4543	1.45%	34.10%	2020-10-21
NZDARS	51.5439		0.5529	1.08%	36.54%	2020-10-21
ARSBRL	0.0723		-0.00004	-0.06%	5.37%	2020-10-21
ARSCNY	0.0857		-0.0003	-0.30%	-28.66%	2020-10-21
EURUSD	1.1847		0.0019	0.16%	6.50%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18466	0.0019	0.16%
GBPUSD	1.31349	0.0182	1.41%
AUDUSD	0.70932	0.0043	0.62%
NZDUSD	0.66440	0.0065	0.99%
USDJPY	104.69	0.7930	-0.75%
USDCNY	6.65120	0.0081	-0.12%
USDCHF	0.90648	0.0004	-0.04%
USDCAD	1.31709	0.0048	0.37%
USDMXN	21.2021	0.0916	0.43%
USDINR	73.6450	0.0550	0.07%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7300	0.6067	-0.78%
DXY	92.759	0.0472	0.05%
BTCUSD	12,888.83	78	0.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,085	126	-0.45%
S&P 500	3,425	18	-0.53%
NASDAQ 100	11,641	24	-0.21%
NIKKEI 225	23,477	163	-0.69%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,147	45	-0.72%
SHANGHAI	3,302	23	-0.68%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8000	0.23	-0.57%
Brent	41.5400	0.19	-0.46%
Natural gas	3.0080	0.10	3.30%
Gasoline	1.1345	0.05	-4.04%
Heating oil	1.1347	0.04	-3.02%
Gold	1,915.95	5.60	-0.29%
Silver	24.794	0.13	-0.53%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	4.75	0.45%
Wheat	623.7500	9.00	-1.42%
Cotton	71.07	0.03	0.04%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	Фактический	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.27	0.000	0.00%
[+]