Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBHD 0.37700 0.00000 0.00% 0.00% 0.03% 0.00% 2022-08-09
EURBHD 0.38451 0.00079 0.21% -0.27% 0.14% -13.28% 2022-08-08
GBPBHD 0.45656 0.00147 0.32% -0.41% 1.59% -12.69% 2022-08-08
AUDBHD 0.26240 0.00183 0.70% -0.13% 2.62% -5.33% 2022-08-08
NZDBHD 0.23691 0.00219 0.93% -0.06% 2.23% -10.36% 2022-08-08
OMRBHD 0.97948 0.00230 -0.23% 0.03% 0.00% 0.00% 2022-08-08
PABBHD 0.37700 0.00000 0.00% 0.00% 0.03% 0.19% 2022-08-05
PENBHD 0.0965750 0.0000569 -0.06% 0.32% -0.57% 4.54% 2022-08-08
PGKBHD 0.10705 0.00005 0.05% -0.34% 0.09% -0.48% 2022-08-05
PHPBHD 0.00680505 0.00001728 0.25% -0.11% 0.74% -8.72% 2022-08-08
PKRBHD 0.00168266 0.00000128 -0.08% 6.97% -7.48% -27.20% 2022-08-08
PLNBHD 0.0817647 0.0001506 0.18% 0.39% 1.69% -15.64% 2022-08-08
PYGBHD 0.0000550159 0.0000000517 0.09% 0.06% -0.04% 1.05% 2022-08-08
QARBHD 0.10257 0.00043 -0.42% 0.02% -0.96% -0.96% 2022-08-08
RONBHD 0.0784975 0.0004954 0.64% 0.29% 1.00% -13.08% 2022-08-08
RSDBHD 0.00327598 0.00000057 -0.02% -0.38% 0.11% -13.23% 2022-08-08
RUBBHD 0.00634947 0.00011807 1.89% 0.63% 5.26% 23.78% 2022-08-08
RWFBHD 0.000369611 0.000000105 -0.03% -0.13% -0.52% -1.43% 2022-08-08
SARBHD 0.10031 0.00003 -0.03% -0.07% -0.12% -0.22% 2022-08-08
SCRBHD 0.0282838 0.0006293 2.28% -1.04% 0.34% 14.15% 2022-08-08
SDGBHD 0.000666902 0.000000059 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SEKBHD 0.0370712 0.0000995 0.27% -0.31% 3.57% -14.79% 2022-08-08
SGDBHD 0.27342 0.00047 0.17% 0.11% 1.88% -1.75% 2022-08-08
SLLBHD 0.0000271457 0.0000000776 -0.29% -0.65% -6.24% -26.89% 2022-08-08
SOLBHD 15.9961 0.6824 4.46% -0.31% 14.62% 7.44% 2022-08-08
SOSBHD 0.000667257 0.000000000 0.00% 0.00% 1.77% 1.77% 2022-08-08
SRDBHD 0.0151497 0.0000826 -0.54% -3.26% -10.56% -14.41% 2022-08-05
SSPBHD 0.000569727 0.000004195 0.74% -6.48% -23.97% -73.51% 2022-08-08
STDBHD 0.0156817 0.0000108 0.07% -0.37% 0.04% -13.36% 2022-08-08
SVCBHD 0.0430867 0.0000015 0.00% 0.00% 0.00% 0.00% 2022-08-08
SYPBHD 0.000150139 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-08-08
SZLBHD 0.0227122 0.0002363 1.05% 0.28% 1.30% -11.93% 2022-08-08
THBBHD 0.0105869 0.0000444 0.42% 1.91% 1.68% -6.07% 2022-08-08
TJSBHD 0.0368164 0.0000359 0.10% 0.20% 2.00% 10.45% 2022-08-08
TMTBHD 0.10802 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TNDBHD 0.12017 0.00064 0.53% -0.33% -0.73% -10.79% 2022-08-08
TRYBHD 0.0210124 0.0000273 -0.13% -0.16% -4.01% -51.98% 2022-08-08
TTDBHD 0.0557330 0.0000470 -0.08% -0.29% -0.13% -0.39% 2022-08-08
TWDBHD 0.0125579 0.0000201 -0.16% -0.08% -0.68% -7.38% 2022-08-08
TZSBHD 0.000162011 0.000000070 0.04% -0.09% 0.00% -0.56% 2022-08-08
UAHBHD 0.0104000 0.0001901 1.86% 0.00% -18.51% -26.15% 2022-08-08
UGXBHD 0.000097416 0.000000135 0.14% -0.42% -2.84% -8.79% 2022-08-08
UNIBHD 3.3427 0.0319 0.96% -1.31% 65.27% -66.14% 2022-08-08
URYBHD 0.00928343 0.00000915 -0.10% 0.64% -1.06% 7.54% 2022-08-08
USCBHD 0.3768 0.0002 -0.06% -0.10% -0.10% -0.06% 2022-08-08
FJDBHD 0.17128 0.00072 -0.42% -0.33% 0.95% -5.15% 2022-08-05
USTBHD 0.3771 0.0000 0.00% -0.02% 0.13% -0.02% 2022-08-08
UZSBHD 0.0000347350 0.0000001950 0.56% 0.50% 0.27% -2.02% 2022-08-08
VNDBHD 0.0000161194 0.0000000021 -0.01% -0.23% -0.06% -1.97% 2022-08-08
XAFBHD 0.000586168 0.000000846 0.14% -0.27% 0.15% -14.17% 2022-08-08
XLMBHD 0.0498 0.0031 6.74% 11.80% 20.91% -53.60% 2022-08-08
XMRBHD 62.5217 1.9392 3.20% 3.33% 32.18% -36.89% 2022-08-08
XOFBHD 0.000589754 0.000001619 -0.27% -0.35% -0.55% -13.73% 2022-08-08
XPFBHD 0.00322470 0.00000193 -0.06% -0.48% 0.11% -13.34% 2022-08-08
XRPBHD 0.14328 0.00175 1.24% 2.88% 15.94% -49.11% 2022-08-08
YERBHD 0.00150830 0.00000012 0.01% 0.01% 0.00% -1.38% 2022-08-08
ZARBHD 0.0226529 0.0001637 0.73% -0.02% 0.94% -12.32% 2022-08-08
ADABHD 0.2037 0.0045 2.24% 2.32% 17.07% -61.43% 2022-08-08
AEDBHD 0.10265 0.00001 0.01% 0.00% 0.00% 0.01% 2022-08-08
AFNBHD 0.00416989 0.00000000 0.00% -0.88% -2.88% -11.85% 2022-08-08
ALGBHD 0.1371 0.0032 2.36% 7.46% 16.55% -57.45% 2022-08-08
ALLBHD 0.00330557 0.00000983 0.30% -0.18% 1.49% -9.78% 2022-08-08
AMDBHD 0.000935716 0.000005174 0.56% 0.95% 1.07% 22.02% 2022-08-08
AOABHD 0.000897619 0.000000000 0.00% 0.00% 0.49% 52.27% 2022-08-08
ARSBHD 0.00283928 0.00000300 -0.11% -1.14% -4.84% -27.02% 2022-08-05
ATMBHD 4.4246 0.1339 3.12% 4.22% 31.78% -13.55% 2022-08-08
AVXBHD 10.8425 0.3437 3.27% 15.92% 50.42% -76.71% 2022-08-08
AZNBHD 0.22268 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
BCHBHD 55.3549 2.1866 4.11% -4.61% 38.38% -73.64% 2022-08-08
BDTBHD 0.00398099 0.00001096 -0.27% -0.18% -1.39% -10.91% 2022-08-08
BGNBHD 0.19627 0.00034 0.17% -0.44% -0.02% -13.44% 2022-08-08
BIFBHD 0.000186472 0.000000000 0.00% -0.05% -0.25% -2.81% 2022-08-08
BIHBHD 0.19618 0.00013 -0.07% -0.50% -0.10% -13.48% 2022-08-08
BNBBHD 124.3723 2.7144 2.23% 11.42% 38.38% -21.88% 2022-08-08
BNDBHD 0.27323 0.00028 0.10% 0.04% 1.81% -1.86% 2022-08-08
BOBBHD 0.0555228 0.0000000 0.00% 0.15% 0.29% 0.44% 2022-08-08
BRLBHD 0.0729969 0.0007249 1.00% 0.17% 5.11% 1.27% 2022-08-05
BSDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
BTCBHD 9083.9 348.5 3.99% 0.61% 18.24% -43.73% 2022-08-08
BWPBHD 0.0298962 0.0000000 0.00% -0.75% -0.25% -12.18% 2022-08-08
BYRBHD 0.14972 0.00000 0.00% 0.00% -0.40% -0.27% 2022-08-08
CADBHD 0.29213 0.00056 0.19% -0.87% 1.01% -2.74% 2022-08-08
CDFBHD 0.000188959 0.000000000 0.00% -0.05% -0.05% -0.70% 2022-08-08
CHFBHD 0.39344 0.00118 0.30% -0.71% 1.29% -4.52% 2022-08-08
CLPBHD 0.000410814 0.000000000 0.00% -1.98% 5.65% -14.17% 2022-08-08
CNYBHD 0.0557195 0.0000039 0.01% -0.23% -0.76% -4.24% 2022-08-08
COPBHD 0.0000869525 0.0000000000 0.00% -1.34% 0.19% -8.59% 2022-08-08
CRCBHD 0.000565790 0.000000000 0.00% 0.08% 2.96% -7.03% 2022-08-08
CUCBHD 0.0157083 0.0000000 0.00% 0.00% 0.03% 0.19% 2022-08-05
CVEBHD 0.00348654 0.00000515 0.15% -0.31% 0.10% -13.31% 2022-08-08
CZKBHD 0.0156948 0.0000119 0.08% 0.17% 1.14% -10.09% 2022-08-08
DAIBHD 0.3770 0.0000 0.01% 0.01% 0.00% -0.07% 2022-08-08
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-08-08
DKKBHD 0.0516514 0.0000655 0.13% -0.27% 0.11% -13.35% 2022-08-08
DOPBHD 0.00693270 0.00001789 -0.26% 0.00% 0.59% 4.82% 2022-08-08
DOTBHD 3.5235 0.2624 8.05% 12.24% 34.93% -54.26% 2022-08-08
DZDBHD 0.00262778 0.00000640 0.24% 1.20% 2.45% -5.85% 2022-08-08
EGPBHD 0.0196661 0.0001135 -0.57% -1.56% -1.62% -18.31% 2022-08-08
ERNBHD 0.0251333 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-08
ETBBHD 0.00721903 0.00000130 -0.02% -0.15% -0.39% -14.75% 2022-08-08
ETHBHD 679.192 32.610 5.04% 3.98% 55.24% -37.71% 2022-08-08
GELBHD 0.14015 0.00000 0.00% 1.67% 7.06% 14.50% 2022-08-08
GHSBHD 0.0440936 0.0002594 -0.58% -2.92% -8.19% -30.29% 2022-08-08
GMDBHD 0.00691109 0.00000000 0.00% -0.46% -0.82% -6.73% 2022-08-08
GNFBHD 0.0000438627 0.0000000000 0.00% 0.13% 0.54% 12.93% 2022-08-08
GTQBHD 0.0488342 0.0000000 0.00% 0.06% 0.26% 0.26% 2022-08-08
GYDBHD 0.00181085 0.00000183 -0.10% -0.10% -0.02% -0.12% 2022-08-05
HKDBHD 0.0480263 0.0000010 0.00% 0.00% -0.04% -0.88% 2022-08-08
HNLBHD 0.0154445 0.0000000 0.00% -0.02% -0.17% -2.98% 2022-08-08
HRVBHD 0.0511874 0.0000639 0.12% 0.01% 0.26% -13.47% 2022-08-08
HTGBHD 0.00319492 0.00008335 -2.54% -1.69% -4.18% -17.80% 2022-08-05
HUFBHD 0.00097731 0.00000121 0.12% 2.43% 4.08% -22.03% 2022-08-08
IDRBHD 0.0000253445 0.0000000255 0.10% -0.30% 0.81% -3.53% 2022-08-08
ILSBHD 0.11353 0.00098 0.87% 2.29% 5.17% -2.89% 2022-08-08
INRBHD 0.00474333 0.00000717 -0.15% -0.18% -0.58% -6.59% 2022-08-08
IQDBHD 0.000258485 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-08-08
IRRBHD 0.00000897619 0.00000000000 0.00% 0.00% 0.03% 0.19% 2022-08-08
ISKBHD 0.00274741 0.00000803 -0.29% -1.28% -1.28% -8.53% 2022-08-08
JMDBHD 0.00248927 0.00000901 0.36% 0.73% -1.14% 1.02% 2022-08-05
JODBHD 0.53158 0.00090 -0.17% -0.17% -0.17% -0.31% 2022-08-08
JPYBHD 0.00280231 0.00000994 0.36% -0.98% 1.07% -18.07% 2022-08-08
KESBHD 0.00316541 0.00000266 -0.08% -0.25% -0.97% -8.73% 2022-08-08
KGSBHD 0.00454240 0.00000000 0.00% 0.21% -4.21% 2.14% 2022-08-08
KHRBHD 0.0000921310 0.0000000225 0.02% -0.07% -0.66% -0.64% 2022-08-08
KMFBHD 0.000782499 0.000003975 0.51% 0.32% -1.87% -13.36% 2022-08-08
KRWBHD 0.000291104 0.000001603 0.55% 0.61% 0.75% -11.59% 2022-08-08
KYDBHD 0.45697 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
KZTBHD 0.000790622 0.000000232 -0.03% 0.01% -2.36% -10.99% 2022-08-08
LAKBHD 0.0000247863 0.0000000248 -0.10% -0.89% -1.45% -37.18% 2022-08-08
LBPBHD 0.000250415 0.000000033 0.01% 0.01% 0.01% 0.00% 2022-08-08
LKRBHD 0.00104577 0.00001025 -0.97% -0.97% -0.42% -44.80% 2022-08-08
LNKBHD 3.2335 0.0987 3.15% 7.33% 35.60% -64.04% 2022-08-08
LRDBHD 0.00247051 0.00000000 0.00% -0.39% -1.05% 11.86% 2022-08-08
LSLBHD 0.0227359 0.0002519 1.12% 0.35% 1.37% -11.73% 2022-08-08
LTCBHD 23.8038 0.4826 2.07% 2.60% 25.60% -57.33% 2022-08-08
LUNBHD 0.0000 0.0000 0.00% 0.00% -23.08% -100.00% 2022-08-03
LYDBHD 0.0774811 0.0000398 -0.05% -0.23% -0.22% -7.52% 2022-08-08
MADBHD 0.0367053 0.0002132 0.58% 0.19% -0.95% -12.67% 2022-08-08
MDLBHD 0.0196354 0.0000197 -0.10% 0.31% -0.78% -7.66% 2022-08-08
MGABHD 0.0000917275 0.0000002448 0.27% 0.23% -0.73% -7.23% 2022-08-08
MKDBHD 0.00626975 0.00003009 0.48% -0.03% 0.52% -13.12% 2022-08-08
MMKBHD 0.000179524 0.000024260 -11.90% -11.90% -11.90% -21.81% 2022-08-08
MNTBHD 0.000119493 0.000000038 -0.03% 0.06% -0.67% -10.30% 2022-08-08
MOPBHD 0.0466238 0.0000058 -0.01% -0.01% -0.05% -0.90% 2022-08-08
MTCBHD 0.3465 0.0053 1.55% -1.76% 74.88% -14.94% 2022-08-08
MURBHD 0.00830396 0.00008150 0.99% 0.00% 0.11% -5.40% 2022-08-08
MVRBHD 0.0244488 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-08
MWKBHD 0.000376248 0.000002877 0.77% 1.01% 1.34% -19.71% 2022-08-08
MXNBHD 0.0185992 0.0001305 0.71% 0.40% 1.88% -1.11% 2022-08-08
MYRBHD 0.0845860 0.0000570 -0.07% -0.20% -0.76% -5.38% 2022-08-08
MZNBHD 0.00596613 0.00000377 0.06% 0.06% 0.02% -0.30% 2022-08-08
NADBHD 0.0226913 0.0001906 0.85% -0.11% 0.96% -12.02% 2022-08-08
NGNBHD 0.000903059 0.000000866 -0.10% -0.50% -0.63% -1.55% 2022-08-08
NIOBHD 0.0105278 0.0000000 0.00% 0.00% -0.28% -2.04% 2022-08-08
NOKBHD 0.0387351 0.0002249 0.58% -0.77% 4.05% -8.70% 2022-08-08
NPRBHD 0.00295779 0.00001610 -0.54% -0.52% -0.46% -6.90% 2022-08-08

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.