Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDBHD 0.37727 0.00000 0.00% 0.00% 0.07% 0.08% 0.07% 2026-11-03
EURBHD 0.42215 0.00010 0.02% 0.58% -0.23% -4.62% -2.48% 2026-11-03
GBPBHD 0.50641 0.00063 0.12% 0.88% 1.59% -0.19% 3.16% 2026-11-03
AUDBHD 0.26341 0.00064 -0.24% -0.62% 0.22% 4.72% 7.67% 2026-11-03
NZDBHD 0.21165 0.00019 -0.09% -1.27% 0.27% -2.46% -0.75% 2026-11-03
OMRBHD 0.97974 0.00090 -0.09% -0.08% -0.02% 0.00% 0.23% 2026-11-03
PABBHD 0.37716 0.00011 -0.03% -0.02% 0.04% 0.05% 0.28% 2026-11-03
PENBHD 0.1088129 0.0000610 -0.06% -0.67% -0.43% -2.92% -2.30% 2026-11-03
PGKBHD 0.08407 0.00002 -0.02% 1.38% -0.46% -5.00% -5.74% 2026-11-03
PHPBHD 0.00593287 0.00003574 -0.60% 0.56% -1.35% -7.28% -7.39% 2026-11-03
PKRBHD 0.00136330 0.00000113 -0.08% 0.11% 0.15% 1.35% 2.38% 2026-11-03
PLNBHD 0.0956831 0.0001185 0.12% -0.04% -0.90% -8.78% -6.06% 2026-11-03
PYGBHD 0.0000631337 0.0000000280 -0.04% -2.63% -1.89% 9.95% 18.96% 2026-11-03
QARBHD 0.10345 0.00005 -0.05% -0.04% -0.02% 0.31% 0.26% 2026-11-03
RONBHD 0.0790511 0.0000478 -0.06% 0.29% -0.20% -9.00% -7.21% 2026-11-03
RSDBHD 0.00358968 0.00000019 -0.01% 0.07% -0.35% -4.86% -2.87% 2026-11-03
RUBBHD 0.00463556 0.00002712 -0.58% -0.71% 4.90% -3.16% -0.53% 2026-11-03
RWFBHD 0.000254987 0.000000557 -0.22% -0.13% -0.29% -1.47% -1.80% 2026-11-03
SARBHD 0.10050 0.00005 0.05% -0.13% 0.01% 0.00% 0.21% 2026-11-03
SCRBHD 0.0272894 0.0000415 0.15% 6.13% 1.01% 10.32% -1.49% 2026-11-03
SDGBHD 0.000627099 0.000001506 -0.24% -0.22% -0.17% -0.17% 0.07% 2026-11-03
SEKBHD 0.0385646 0.0000122 0.03% 1.79% 2.66% -5.69% -2.77% 2026-11-03
SGDBHD 0.29444 0.00058 -0.19% -0.03% -0.07% 0.46% 2.17% 2026-11-03
SLLBHD 0.0000161184 0.0000000000 0.00% 0.42% 2.77% -0.95% -0.79% 2026-11-03
SOLBHD 35.27 0.61 1.76% -7.66% -22.55% -24.81% -39.72% 2026-11-03
SOSBHD 0.000660272 0.000000306 -0.05% 0.01% 0.08% -0.07% 0.09% 2026-11-02
SRDBHD 0.0101076 0.0000296 0.29% 0.57% 0.94% 2.71% 6.22% 2026-10-30
SSPBHD 0.000066669 0.000000009 0.01% 0.02% -0.48% -20.65% -20.09% 2026-10-29
STDBHD 0.0170700 0.0000473 0.28% -0.05% -0.34% -4.59% -2.83% 2026-11-02
SVCBHD 0.0431382 0.0000168 0.04% 0.09% 0.17% 0.19% 0.18% 2026-11-02
SYPBHD 0.003092623 0.000001296 -0.04% 0.00% 0.09% -9.26% -9.27% 2026-11-02
SZLBHD 0.0226867 0.0000764 0.34% -0.34% 0.50% -0.22% 4.32% 2026-11-02
THBBHD 0.0111905 0.0000114 0.10% 0.16% -0.09% -6.49% -3.85% 2026-11-02
TJSBHD 0.0410497 0.0001261 0.31% 0.04% 0.28% 0.57% 0.56% 2026-11-02
TMTBHD 0.10786 0.00005 0.04% 0.06% 0.13% 0.13% 0.13% 2026-10-30
TNDBHD 0.12629 0.00096 0.76% 0.54% 0.36% -3.33% -1.09% 2026-11-02
TRYBHD 0.0075505 0.0000103 -0.14% -0.56% -2.06% -13.97% -15.85% 2026-11-02
TTDBHD 0.0557996 0.0001239 0.22% 0.32% 0.35% 0.61% 0.25% 2026-11-02
TWDBHD 0.0115736 0.0000004 0.00% -0.04% -2.06% -3.75% -5.47% 2026-11-02
TZSBHD 0.000142647 0.000000353 -0.25% 0.00% -0.31% -6.91% -6.92% 2026-11-02
UAHBHD 0.0082650 0.0000413 -0.50% -0.66% -1.24% -7.15% -7.81% 2026-11-02
UGXBHD 0.000088202 0.000000618 -0.70% 2.99% -7.04% -15.23% -18.58% 2026-11-02
UNIBHD 2.76 0.09 3.32% 2.49% -19.38% 30.27% 41.28% 2026-11-03
URYBHD 0.00938784 0.00000204 -0.02% -0.22% 0.36% -2.74% -0.74% 2026-11-02
USCBHD 0.38 0.00 -0.01% 0.00% 0.04% 0.08% 0.28% 2026-11-03
FJDBHD 0.16777 0.00018 -0.11% 0.19% 0.12% 1.21% 1.50% 2026-11-03
USTBHD 0.38 0.00 -0.02% 0.00% -0.10% 0.05% 0.15% 2026-11-03
UZSBHD 0.0000315872 0.0000001114 0.35% 0.19% -0.97% 0.59% 0.59% 2026-11-02
VNDBHD 0.0000146445 0.0000000139 0.10% 0.30% 0.92% 2.17% 2.22% 2026-11-02
XAFBHD 0.000644866 0.000001424 0.22% 0.07% -0.40% -4.50% -1.57% 2026-11-02
XLMBHD 0.062 0.001 0.93% -2.91% -23.76% -18.13% -40.84% 2026-11-03
XMRBHD 234.58 6.50 2.85% 4.17% 10.86% 43.53% 80.75% 2026-11-03
XOFBHD 0.000644883 0.000003933 0.61% 0.16% -1.39% -4.37% -1.21% 2026-11-02
XPFBHD 0.00354702 0.00002127 0.60% 0.28% -0.01% -4.27% -2.51% 2026-11-02
XRPBHD 0.48010 0.00926 1.97% -2.68% -15.51% -30.76% -44.75% 2026-11-03
YERBHD 0.00159738 0.00000141 -0.09% -0.04% 0.16% 1.00% 1.11% 2026-11-02
ZARBHD 0.0227223 0.0001265 0.56% -0.15% 0.54% -0.17% 4.36% 2026-11-02
ZIGBHD 0.014 0.000 -0.01% 0.07% 0.91% -2.00% -0.56% 2026-11-02
ZMWBHD 0.019 0.000 -0.26% 0.39% -2.70% 9.41% 9.87% 2026-11-02
ADABHD 0.07 0.00 0.92% -7.52% -29.64% -42.80% -63.45% 2026-11-03
AEDBHD 0.10273 0.00002 0.02% 0.03% 0.09% 0.09% 0.32% 2026-11-03
AFNBHD 0.00580462 0.00001027 0.18% 0.10% -0.14% 1.74% 2.60% 2026-11-03
ALGBHD 0.035 0.001 2.29% -10.14% -26.86% -15.55% -41.48% 2026-11-03
ALLBHD 0.00464055 0.00000008 0.00% -0.04% 1.00% 1.28% 3.52% 2026-11-03
AMDBHD 0.001046602 0.000000083 0.01% 0.12% 0.44% 5.88% 6.57% 2026-11-03
AOABHD 0.000410242 0.000000033 0.01% 0.02% 0.08% 0.01% 0.02% 2026-11-03
ARSBHD 0.00024416 0.00000001 0.01% -0.28% -1.54% -6.00% -3.90% 2026-11-03
ATMBHD 0.54 0.00 -0.22% -12.22% -21.04% -25.79% -42.95% 2026-11-03
AVXBHD 3.24 0.07 2.25% -4.27% -23.00% -30.22% -46.43% 2026-11-03
AZNBHD 0.22194 0.00002 0.01% 0.02% 0.08% 0.09% 0.31% 2026-11-03
BCHBHD 104.46 0.38 0.36% -6.32% -12.55% -53.72% -42.35% 2026-11-03
BDTBHD 0.00303272 0.00000812 -0.27% -0.39% -0.95% -1.61% -1.59% 2026-11-02
BIFBHD 0.000125641 0.000000064 -0.05% -0.04% -0.10% -1.39% -1.46% 2026-11-03
BNBBHD 263.90 0.13 0.05% -6.10% -11.06% -19.06% -25.33% 2026-11-03
BNDBHD 0.29463 0.00032 -0.11% 0.04% -0.01% 0.51% 2.20% 2026-11-03
BOBBHD 0.0310778 0.0001661 -0.53% -2.00% -0.87% -42.91% -42.78% 2026-11-03
BRLBHD 0.0693133 0.0000735 -0.11% -0.52% -8.18% 1.44% -1.27% 2026-11-03
BSDBHD 0.37745 0.00018 0.05% 0.06% 0.12% 0.13% 0.35% 2026-11-03
BTCBHD 29103.1 176.9 0.61% -4.54% -10.02% -11.76% -24.04% 2026-11-03
BWPBHD 0.0273203 0.0000242 -0.09% 3.25% 0.18% 1.73% 3.85% 2026-11-03
BYRBHD 0.12779 0.00035 0.27% -0.01% 3.33% -0.42% 15.84% 2026-11-03
CADBHD 0.26964 0.00009 -0.03% 0.43% 2.00% -1.86% 0.88% 2026-11-03
CDFBHD 0.000163059 0.000000056 0.03% 0.09% -0.05% -1.27% -2.02% 2026-11-03
CHFBHD 0.45975 0.00100 -0.22% 1.04% 1.28% -3.30% -1.14% 2026-11-03
CLPBHD 0.000386067 0.000000133 0.03% 1.32% -0.35% -7.81% -3.63% 2026-11-03
CNYBHD 0.0565621 0.0001907 -0.34% -0.08% 0.58% 4.68% 7.04% 2026-11-03
COPBHD 0.0001175265 0.0000006523 0.56% -1.95% 1.09% 17.54% 20.50% 2026-11-03
CRCBHD 0.000831295 0.000000154 -0.02% 0.21% 0.95% 9.71% 10.89% 2026-11-03
CUCBHD 0.0157213 0.0000013 0.01% -0.03% 0.09% 0.09% 0.09% 2026-10-28
CVEBHD 0.00382821 0.00000677 0.18% -0.14% -0.61% -4.14% -2.53% 2026-11-02
CZKBHD 0.0173349 0.0000151 -0.09% 0.13% 0.14% -5.38% -2.65% 2026-11-03
DAIBHD 0.38 0.00 0.01% 0.00% 0.05% 0.07% 0.05% 2026-11-03
DJFBHD 0.00211815 0.00000039 -0.02% -0.01% 0.05% 0.06% 0.29% 2026-11-03
DKKBHD 0.0564540 0.0000190 -0.03% 0.11% -0.28% -4.72% -2.73% 2026-11-03
DOPBHD 0.00626058 0.00000012 0.00% 0.77% 0.24% 4.78% 7.01% 2026-11-03
DOTBHD 0.35 0.00 -0.04% -6.39% -23.89% -47.58% -62.67% 2026-11-03
DZDBHD 0.00277308 0.00000399 -0.14% -0.65% -0.96% -4.68% -3.65% 2026-11-03
EGPBHD 0.0068074 0.0000086 -0.13% 1.54% -5.40% -13.86% -14.57% 2026-11-03
ERNBHD 0.0251513 0.0000167 -0.07% -0.01% 0.06% 0.08% 0.07% 2026-11-02
ETBBHD 0.00232218 0.00001387 -0.59% -0.58% -0.56% -4.28% -5.43% 2026-11-03
ETHBHD 860.386 11.879 1.40% -2.87% -15.83% -23.08% -30.64% 2026-11-03
GELBHD 0.14536 0.00003 -0.02% 0.03% 0.09% 3.96% 4.69% 2026-11-03
GHSBHD 0.0323777 0.0000338 -0.10% -0.36% 1.08% -9.78% -6.00% 2026-11-03
GMDBHD 0.00505122 0.00000263 -0.05% -0.04% -0.16% -1.06% -1.36% 2026-11-03
GNFBHD 0.0000425830 0.0000000031 -0.01% -0.10% -0.63% -1.17% -1.69% 2026-11-03
GTQBHD 0.0493394 0.0000092 -0.02% -0.04% -0.04% 0.39% 0.54% 2026-11-03
GYDBHD 0.00180900 0.00000077 0.04% 0.01% 0.42% 0.44% 0.43% 2026-10-30
HKDBHD 0.0480792 0.0000014 0.00% -0.03% 0.07% -0.74% -0.85% 2026-11-03
HNLBHD 0.0140383 0.0000034 0.02% -0.09% -0.04% -1.82% -1.76% 2026-11-03
HTGBHD 0.00287799 0.00000084 -0.03% 0.02% -0.03% -0.09% 0.12% 2026-11-03
HUFBHD 0.00115875 0.00000009 -0.01% 0.98% 0.61% 0.64% 3.59% 2026-11-03
IDRBHD 0.0000208083 0.0000000266 0.13% 0.07% -1.03% -7.85% -7.76% 2026-11-03
ILSBHD 0.11953 0.00035 -0.29% -2.37% -3.05% 1.06% 3.43% 2026-11-03
INRBHD 0.00397918 0.00000617 -0.15% 0.39% 1.66% -5.13% -6.13% 2026-11-03
IQDBHD 0.000248760 0.000000099 -0.04% -0.03% -13.56% -13.55% -13.36% 2026-11-03
IRRBHD 0.00000020071 0.00000000134 -0.66% -2.52% -6.97% -97.76% -97.76% 2026-11-02
ISKBHD 0.00309663 0.00000261 -0.08% 0.16% 0.27% 2.95% 3.93% 2026-11-03
JMDBHD 0.00237765 0.00000133 -0.06% 0.29% 0.22% 0.23% 1.47% 2026-11-03
JODBHD 0.53202 0.00010 -0.02% -0.01% 0.05% 0.06% 0.29% 2026-11-03
JPYBHD 0.00238142 0.00000721 -0.30% -0.30% -0.25% -0.97% -2.93% 2026-11-03
KESBHD 0.00290265 0.00000058 0.02% -0.05% -0.18% -0.67% -0.33% 2026-11-03
KGSBHD 0.00431333 0.00000081 -0.02% -0.01% 0.05% 0.06% 0.29% 2026-11-03
KHRBHD 0.0000923301 0.0000000248 -0.03% -0.20% -0.57% -1.81% -1.44% 2026-11-03
KMFBHD 0.000857273 0.000000159 -0.02% 0.22% -0.17% -4.46% -2.71% 2026-11-03
KRWBHD 0.000281153 0.000000902 0.32% -1.18% 0.07% 7.45% 6.89% 2026-11-03
KYDBHD 0.45592 0.00030 -0.07% -0.01% 0.06% 0.53% 0.53% 2026-11-02
KZTBHD 0.000832616 0.000000063 -0.01% -0.47% 0.76% 12.07% 16.30% 2026-11-03
LAKBHD 0.0000167450 0.0000000066 -0.04% -0.10% -0.20% -3.96% -3.33% 2026-11-03
LBPBHD 0.000004211 0.000000002 -0.04% -0.03% 0.03% 0.04% 0.27% 2026-11-03
LKRBHD 0.00113392 0.00000137 -0.12% -0.12% -0.60% -6.79% -8.23% 2026-11-03
LNKBHD 4.20 0.01 0.31% -3.72% -19.59% -8.49% -24.18% 2026-11-03
LRDBHD 0.00222973 0.00000412 -0.18% -0.13% 0.77% 4.76% 8.53% 2026-11-02
LSLBHD 0.0227642 0.0000288 0.13% 0.38% 0.39% -0.04% 4.73% 2026-11-03
LTCBHD 20.5378 0.3053 1.51% -4.75% -22.29% -29.04% -36.11% 2026-11-03
LUNBHD 0.000 0.000 25.05% 0.08% -16.68% 0.15% 25.18% 2026-10-30
LYDBHD 0.0587704 0.0000347 -0.06% -0.13% 0.20% -15.56% -14.69% 2026-11-03
MADBHD 0.0384255 0.0000015 0.00% 0.24% -0.07% -7.10% -4.84% 2026-11-03
MDLBHD 0.0209789 0.0000624 -0.30% -0.45% -0.78% -6.84% -5.57% 2026-11-03
MGABHD 0.0000830716 0.0000008292 1.01% 1.33% -2.35% 1.15% -0.40% 2026-11-03
MKDBHD 0.00685631 0.00001313 -0.19% 0.14% 0.02% -4.70% -2.59% 2026-11-03
MMKBHD 0.000180160 0.000000033 -0.02% -0.01% 0.05% 0.06% 0.29% 2026-11-03
MNTBHD 0.000104691 0.000000048 -0.05% -0.06% -0.06% -1.13% -0.07% 2026-11-03
MOPBHD 0.0466543 0.0000254 -0.05% -0.02% 0.05% -0.70% -0.65% 2026-11-03
MTCBHD 0.03 0.00 0.31% -3.34% -19.14% -12.26% -47.55% 2026-11-03
MURBHD 0.00797463 0.00000485 -0.06% -0.37% 0.58% -2.16% -2.58% 2026-11-03
MVRBHD 0.0243984 0.0000045 -0.02% -0.01% 0.05% 0.06% 0.29% 2026-11-03
MWKBHD 0.000217573 0.000000040 -0.02% -0.01% 0.05% 0.06% 0.29% 2026-11-03
MXNBHD 0.0201482 0.0001634 -0.80% -0.26% -3.37% -3.69% -0.11% 2026-11-03
MYRBHD 0.0925485 0.0000967 -0.10% 0.25% 0.30% -0.37% 3.33% 2026-11-03
MZNBHD 0.00590390 0.00002802 -0.47% -0.46% -0.42% -0.36% 0.32% 2026-11-03
NADBHD 0.0227265 0.0000093 0.04% 0.27% 0.28% -0.19% 4.62% 2026-11-03
NGNBHD 0.000280538 0.000000812 -0.29% -0.11% -1.34% 7.59% 7.59% 2026-11-03
NIOBHD 0.0102472 0.0000047 -0.05% -0.04% 0.03% 0.04% 0.26% 2026-11-03
NOKBHD 0.0406083 0.0000499 0.12% 0.51% 3.31% 8.68% 10.11% 2026-11-03
NPRBHD 0.00248639 0.00000190 0.08% 0.39% 1.61% -5.15% -6.10% 2026-11-03