Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDBHD 0.37700 0.00010 0.02% 0.02% 0.02% -0.03% 0.35% 2025-03-10
EURBHD 0.40856 0.00022 0.05% 4.46% 5.16% 4.59% -0.73% 2025-03-10
GBPBHD 0.48696 0.00015 0.03% 2.72% 4.46% 3.15% 0.65% 2025-03-10
AUDBHD 0.23810 0.00042 0.18% 1.84% 0.62% 2.01% -4.52% 2025-03-10
NZDBHD 0.21563 0.00042 0.19% 2.16% 1.28% 2.24% -7.17% 2025-03-10
OMRBHD 0.97922 0.00016 0.02% 0.04% 0.01% -0.03% 0.19% 2025-03-07
PABBHD 0.37696 0.00002 0.01% 0.03% 0.00% -0.04% 0.18% 2025-03-07
PENBHD 0.1032735 0.0000871 0.08% 0.66% 1.73% 2.81% 1.43% 2025-03-07
PGKBHD 0.09393 0.00302 -3.11% -2.90% -3.34% 1.18% -5.98% 2025-03-07
PHPBHD 0.00656246 0.00001177 -0.18% 1.01% 1.20% 1.08% -2.71% 2025-03-07
PKRBHD 0.00134763 0.00000017 -0.01% 0.00% -0.25% -0.52% -0.05% 2025-03-07
PLNBHD 0.0977583 0.0004106 0.42% 3.88% 5.24% 7.08% 2.00% 2025-03-07
PYGBHD 0.0000475770 0.0000000331 -0.07% -0.08% -0.61% -1.44% -7.91% 2025-03-07
QARBHD 0.10352 0.00008 0.08% 0.10% 0.11% 0.05% 0.29% 2025-03-07
RONBHD 0.0820676 0.0003515 0.43% 4.22% 4.91% 4.57% -1.06% 2025-03-07
RSDBHD 0.00348603 0.00001603 0.46% 4.26% 4.83% 4.47% -0.93% 2025-03-07
RUBBHD 0.00418798 0.00004752 -1.12% -2.54% 7.76% 26.05% 0.88% 2025-03-07
RWFBHD 0.000268557 0.000001769 -0.65% -0.94% -1.40% -2.48% -9.20% 2025-03-07
SARBHD 0.10049 0.00001 0.01% 0.01% -0.01% 0.10% 0.15% 2025-03-07
SCRBHD 0.0262559 0.0001536 -0.58% 0.32% -0.27% -0.78% -1.33% 2025-03-07
SDGBHD 0.000627841 0.000000152 0.02% -0.24% -0.27% -0.30% -0.10% 2025-03-07
SEKBHD 0.0373514 0.0003183 0.86% 6.58% 8.51% 9.58% 1.33% 2025-03-07
SGDBHD 0.28294 0.00024 -0.08% 1.44% 1.73% 2.47% 0.11% 2025-03-10
SLLBHD 0.0000165425 0.0000001235 0.75% 0.10% 0.01% 0.35% -0.28% 2025-03-07
SOLBHD 47.99 4.45 -8.49% -14.03% -36.46% -32.66% -12.03% 2025-03-10
SOSBHD 0.000659668 0.000003959 -0.60% -0.57% -0.60% -0.64% -0.43% 2025-03-07
SRDBHD 0.0105796 0.0000073 0.07% -0.16% -1.11% -0.56% -1.17% 2025-03-07
SSPBHD 0.000084853 0.000000053 -0.06% -0.12% -2.38% -12.63% -64.93% 2025-03-06
STDBHD 0.0163557 0.0002404 -1.45% 2.24% 2.93% 3.68% -2.74% 2025-03-07
SVCBHD 0.0430655 0.0000158 -0.04% -0.01% -0.14% -0.08% 0.13% 2025-03-07
SYPBHD 0.000028984 0.000000000 0.00% 0.01% 0.01% -0.04% 0.13% 2025-03-06
SZLBHD 0.0206124 0.0002056 -0.99% 0.90% 0.50% 2.87% 2.33% 2025-03-07
THBBHD 0.0111740 0.0000145 -0.13% 1.02% 0.52% 1.72% 5.50% 2025-03-07
TJSBHD 0.0345697 0.0000119 -0.03% -0.47% -0.50% -0.54% 0.32% 2025-03-07
TMTBHD 0.10772 0.00002 0.02% -0.10% -0.13% -0.17% -0.09% 2025-03-07
TNDBHD 0.12135 0.00042 -0.34% 1.58% 3.05% 2.61% -0.18% 2025-03-07
TRYBHD 0.0103382 0.0000214 -0.21% -0.12% -1.30% -3.13% -12.47% 2025-03-07
TTDBHD 0.0555089 0.0004784 -0.85% -0.75% -0.54% -0.40% -0.40% 2025-03-07
TWDBHD 0.0114890 0.0000310 0.27% 0.45% 0.10% -0.06% -4.03% 2025-03-07
TZSBHD 0.000143074 0.000001903 -1.31% -2.47% -2.23% -7.99% -3.24% 2025-03-07
UAHBHD 0.0091421 0.0000263 0.29% 0.80% 0.77% 1.94% -7.56% 2025-03-07
UGXBHD 0.000102693 0.000000085 0.08% 0.27% -0.15% 0.01% 6.43% 2025-03-07
UNIBHD 2.49 0.17 -6.36% -11.80% -30.10% -49.99% -54.64% 2025-03-10
URYBHD 0.00884318 0.00000725 -0.08% -0.41% 1.75% 2.38% -8.44% 2025-03-07
USCBHD 0.38 0.00 0.02% 0.03% 0.00% -0.04% 0.18% 2025-03-10
FJDBHD 0.16414 0.00033 0.20% -0.63% -0.83% 1.42% -1.24% 2025-03-07
USTBHD 0.38 0.00 0.06% 0.08% 0.00% 0.17% -0.04% 2025-03-10
UZSBHD 0.0000291683 0.0000000216 -0.07% -0.37% 0.12% -0.22% -3.12% 2025-03-07
VNDBHD 0.0000147814 0.0000000092 -0.06% 0.10% -0.83% -0.12% -3.05% 2025-03-07
XAFBHD 0.000623244 0.000003439 0.55% 4.31% 5.00% 5.82% -0.78% 2025-03-07
XLMBHD 0.100 0.007 -6.25% -7.27% -15.23% -19.91% 88.16% 2025-03-10
XMRBHD 79.17 2.56 -3.13% 0.42% 2.88% 8.93% 45.51% 2025-03-10
XOFBHD 0.000620639 0.000003716 0.60% 2.34% 3.45% 3.15% -1.00% 2025-03-06
XPFBHD 0.00341365 0.00000438 -0.13% 2.77% 3.79% 4.02% -0.97% 2025-03-06
XRPBHD 0.82551 0.07279 -8.10% -0.38% -8.54% 5.54% 244.01% 2025-03-10
YERBHD 0.00152879 0.00000055 0.04% 0.20% 0.66% 0.97% 1.56% 2025-03-06
ZARBHD 0.0207660 0.0001696 0.82% 1.32% 1.53% 3.81% 3.88% 2025-03-06
ZIGBHD 0.014 0.000 -0.11% -0.48% -0.85% -3.17% -77.14% 2025-03-06
ZMWBHD 0.013 0.000 -0.44% -1.53% -1.98% -2.89% -16.80% 2025-03-06
ADABHD 0.28 0.03 -9.42% 16.90% 3.90% -12.16% 2.34% 2025-03-10
AEDBHD 0.10265 0.00002 0.02% 0.04% 0.02% -0.02% 0.19% 2025-03-07
AFNBHD 0.00516547 0.00005747 -1.10% 0.77% 1.31% -3.64% -2.46% 2025-03-07
ALGBHD 0.089 0.003 -3.39% -0.89% -18.34% -30.69% -12.97% 2025-03-07
ALLBHD 0.00410135 0.00001686 -0.41% 3.52% 3.31% 3.11% 3.00% 2025-03-07
AMDBHD 0.000956853 0.000001559 0.16% -0.40% 0.27% 0.37% 1.97% 2025-03-07
AOABHD 0.000409284 0.000001013 -0.25% -0.95% -0.98% 0.14% -8.75% 2025-03-07
ARSBHD 0.00035443 0.00000005 0.01% -0.12% -0.94% -3.10% -20.32% 2025-03-07
ATMBHD 1.48 0.13 -7.98% -15.51% -18.59% -36.57% -70.67% 2025-03-10
AVXBHD 6.88 0.69 -9.14% -18.33% -28.81% -48.65% -57.18% 2025-03-10
AZNBHD 0.22176 0.00062 -0.28% -0.25% -0.28% -0.32% -0.11% 2025-03-07
BCHBHD 135.65 10.69 -7.30% 14.03% 9.31% -17.10% -17.09% 2025-03-10
BDTBHD 0.00310015 0.00001506 -0.48% -0.46% 0.25% -2.17% -9.79% 2025-03-07
BGNBHD 0.20854 0.00069 0.33% 4.05% 4.74% 4.49% -1.02% 2025-03-07
BIFBHD 0.000127146 0.000001723 -1.34% -1.36% -1.47% -0.29% -3.93% 2025-03-07
BNBBHD 212.79 11.25 -5.02% -3.95% -8.67% -19.15% 17.20% 2025-03-10
BNDBHD 0.28352 0.00073 0.26% 1.45% 1.87% 2.64% 0.44% 2025-03-07
BOBBHD 0.0545121 0.0004355 -0.79% -0.91% -0.94% 0.25% -0.77% 2025-03-07
BRLBHD 0.0654014 0.0000161 0.02% 1.38% 0.73% 7.26% -14.23% 2025-03-07
BSDBHD 0.37694 0.00000 0.00% 0.01% 0.01% -0.04% 0.17% 2025-03-06
BTCBHD 30984.5 1,708.3 -5.23% -2.54% -15.66% -11.94% 20.72% 2025-03-10
BWPBHD 0.0275142 0.0002663 -0.96% 0.29% 0.26% 1.90% -0.52% 2025-03-07
BYRBHD 0.11510 0.00031 -0.27% -0.25% -0.27% -0.31% -0.10% 2025-03-07
CADBHD 0.26243 0.00035 0.13% 0.65% -0.32% 0.05% -6.01% 2025-03-10
CDFBHD 0.000131590 0.000000000 0.00% -0.03% -0.23% -0.32% -3.83% 2025-03-06
CHFBHD 0.42931 0.00107 0.25% 2.86% 3.79% 3.30% 0.11% 2025-03-10
CLPBHD 0.000405704 0.000000040 -0.01% 2.57% 3.69% 6.98% 5.71% 2025-03-07
CNYBHD 0.0519283 0.0001090 -0.21% 0.49% 0.71% 1.04% -0.64% 2025-03-10
COPBHD 0.0000916717 0.0000000858 -0.09% 0.52% 0.19% 7.10% -4.67% 2025-03-07
CRCBHD 0.000747038 0.000003002 -0.40% -0.01% 0.40% 0.37% 0.70% 2025-03-07
CUCBHD 0.0157058 0.0000000 0.00% 0.01% 0.01% -0.04% 0.17% 2025-03-06
CVEBHD 0.00369338 0.00001585 0.43% 4.19% 5.00% 4.48% -1.15% 2025-03-07
CZKBHD 0.0163707 0.0001377 0.85% 4.44% 5.69% 5.61% 0.62% 2025-03-07
DAIBHD 0.38 0.00 -0.01% 0.02% 0.01% -0.06% 0.17% 2025-03-10
DJFBHD 0.00211513 0.00000728 -0.34% -0.32% -0.35% -0.39% -0.17% 2025-03-07
DKKBHD 0.0548839 0.0003817 0.70% 4.46% 5.17% 4.78% -0.71% 2025-03-07
DOPBHD 0.00602997 0.00001364 -0.23% -0.63% -1.22% -2.63% -5.84% 2025-03-07
DOTBHD 1.57 0.09 -5.40% -11.57% -13.92% -37.04% -60.94% 2025-03-10
DZDBHD 0.00282899 0.00000335 -0.12% 0.95% 1.23% 1.53% 1.01% 2025-03-07
EGPBHD 0.0074383 0.0000067 -0.09% -0.11% -0.84% 0.18% -2.55% 2025-03-07
ERNBHD 0.0251333 0.0000040 0.02% 0.04% 0.01% -0.03% 0.19% 2025-03-07
ETBBHD 0.00301237 0.00007312 2.49% 1.13% 0.54% 1.93% -54.77% 2025-03-07
ETHBHD 776.922 29.535 -3.66% -7.76% -22.55% -38.14% -46.93% 2025-03-10
GELBHD 0.13586 0.00036 0.27% -0.21% -0.85% 1.41% -5.05% 2025-03-07
GHSBHD 0.0243008 0.0000175 -0.07% -0.05% -0.40% -5.27% -17.66% 2025-03-07
GMDBHD 0.00519421 0.00003018 -0.58% -0.55% -0.58% -0.62% -6.21% 2025-03-07
GNFBHD 0.0000435619 0.0000002276 -0.52% -0.46% -0.56% -0.63% -1.53% 2025-03-07
GTQBHD 0.0488551 0.0000982 -0.20% -0.10% 0.00% -0.18% 1.27% 2025-03-07
GYDBHD 0.00180038 0.00000029 0.02% 0.09% -0.03% -0.12% -0.49% 2025-03-07
HKDBHD 0.0485148 0.0000079 0.02% 0.12% 0.24% -0.08% 0.82% 2025-03-10
HNLBHD 0.0147355 0.0000212 -0.14% -0.15% -0.42% -1.08% -3.49% 2025-03-07
HTGBHD 0.00286993 0.00001629 -0.56% -0.62% -0.87% -0.92% 0.52% 2025-03-07
HUFBHD 0.00102480 0.00000678 0.67% 4.78% 7.11% 7.94% -1.74% 2025-03-07
IDRBHD 0.0000231568 0.0000000685 0.30% 1.76% 0.31% -0.11% -3.69% 2025-03-07
ILSBHD 0.10406 0.00005 -0.05% -0.98% -1.57% 0.38% -1.22% 2025-03-07
INRBHD 0.00433289 0.00000778 0.18% 0.41% 0.91% -1.67% -4.77% 2025-03-07
IQDBHD 0.000287639 0.000000321 -0.11% -0.09% -0.11% -0.15% 0.06% 2025-03-07
IRRBHD 0.00000897476 0.00000000534 0.06% 0.01% 0.01% -0.04% 0.17% 2025-03-06
ISKBHD 0.00278599 0.00001885 0.68% 3.31% 4.94% 2.68% 0.44% 2025-03-07
JMDBHD 0.00240369 0.00001398 -0.58% 0.02% -0.17% -1.39% -1.37% 2025-03-07
JODBHD 0.53144 0.00023 0.04% -0.03% 0.03% -0.03% 0.00% 2025-03-07
JPYBHD 0.00255411 0.00000815 0.32% 2.04% 2.99% 6.57% -0.18% 2025-03-10
KESBHD 0.00291547 0.00000881 -0.30% -0.20% -0.23% -0.38% 10.02% 2025-03-07
KGSBHD 0.00431103 0.00000031 0.01% 0.04% 0.01% -0.55% 2.45% 2025-03-07
KHRBHD 0.0000940250 0.0000002571 -0.27% -0.20% -0.13% 0.16% 1.07% 2025-03-07
KMFBHD 0.000825559 0.000000131 0.02% 3.62% 3.78% 3.77% -1.07% 2025-03-07
KRWBHD 0.000260671 0.000000232 0.09% 0.36% 0.61% 2.18% -8.35% 2025-03-07
KYDBHD 0.45346 0.00000 0.00% 0.01% 0.01% -0.04% -0.58% 2025-03-06
KZTBHD 0.000767825 0.000009608 1.27% 1.76% 3.95% 6.82% -9.11% 2025-03-07
LAKBHD 0.0000174033 0.0000000987 -0.56% -0.39% -0.29% 0.16% -3.77% 2025-03-07
LBPBHD 0.000004205 0.000000006 -0.15% -0.12% -0.15% -0.19% 0.02% 2025-03-07
LKRBHD 0.00127537 0.00000007 0.01% -0.10% 0.65% -0.85% 4.13% 2025-03-07
LNKBHD 5.30 0.70 -11.67% -5.06% -25.14% -29.39% -28.54% 2025-03-10
LRDBHD 0.00188470 0.00000000 0.00% -0.24% -0.49% -7.79% -3.34% 2025-03-06
LSLBHD 0.0207886 0.0000217 -0.10% 1.85% 1.32% 3.81% 3.05% 2025-03-07
LTCBHD 36.3918 2.6602 -6.81% -24.57% -19.61% -6.04% 9.64% 2025-03-10
LUNBHD 0.000 0.000 16.67% 16.68% -12.50% -36.39% -63.10% 2025-03-07
LYDBHD 0.0780635 0.0002015 -0.26% 1.00% 1.32% 1.51% -0.32% 2025-03-07
MADBHD 0.0387517 0.0001193 0.31% 2.47% 3.19% 3.97% 3.07% 2025-03-07
MDLBHD 0.0207607 0.0000269 0.13% 2.09% 2.56% 0.65% -2.95% 2025-03-07
MGABHD 0.0000804449 0.0000008574 -1.05% 1.21% -0.11% 0.10% -3.70% 2025-03-07
MKDBHD 0.00664107 0.00002926 -0.44% 3.74% 4.07% 3.78% -0.69% 2025-03-07
MMKBHD 0.000180035 0.000000000 0.00% 0.01% 0.01% -0.04% 0.17% 2025-03-06
MNTBHD 0.000108646 0.000000017 0.02% -0.08% -0.51% -1.47% -2.99% 2025-03-07
MOPBHD 0.0470767 0.0000122 0.03% 0.15% 0.27% -0.08% 0.77% 2025-03-07
MTCBHD 0.08 0.01 -7.17% -17.59% -28.36% -50.20% -80.02% 2025-03-10
MURBHD 0.00826936 0.00008851 -1.06% 1.69% 2.12% 2.63% 0.21% 2025-03-07
MVRBHD 0.0243855 0.0000594 -0.24% -0.22% -0.25% -0.29% -0.07% 2025-03-07
MWKBHD 0.000217308 0.000002224 -1.01% -0.99% -1.02% -0.10% -3.75% 2025-03-07
MXNBHD 0.0186123 0.0000039 0.02% 1.46% 1.75% 2.91% -16.86% 2025-03-10
MYRBHD 0.0853907 0.0002546 0.30% 0.71% 0.59% 1.25% 6.72% 2025-03-07
MZNBHD 0.00589892 0.00002688 -0.45% -0.96% -0.99% -0.03% -0.88% 2025-03-07
NADBHD 0.0205898 0.0001988 -0.96% 0.88% 0.60% 2.82% 2.22% 2025-03-07
NGNBHD 0.000250832 0.000000195 0.08% -0.19% -0.27% 2.71% 5.93% 2025-03-07
NIOBHD 0.0102585 0.0000404 -0.39% -0.37% -0.40% -0.43% -0.20% 2025-03-07
NOKBHD 0.0347312 0.0000301 0.09% 3.73% 3.32% 4.85% -3.80% 2025-03-10
NPRBHD 0.00270991 0.00000550 0.20% 0.33% 0.56% -1.56% -4.61% 2025-03-07

Exchange Rates