SGDBHD SGDBHD | Биржевая Цена

Name: SGDBHD SGDBHD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SGDBHD,SGDBHD,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

Обменный курс

0.2708

Изменение за день:

0.0002 0.08%

Ежегодный:

-2.57%

width

height

Preview

	Цена	День	%День	%Год	Дата
SGDAOA	416.0175	0.3253	0.08%	64.87%	2020-07-02
SGDBDT	60.9163	0.1266	0.21%	-2.25%	2020-07-02
SGDBGN	1.2436	-0.0033	-0.27%	-2.76%	2020-07-02
SGDBHD	0.2708	0.0002	0.08%	-2.57%	2020-07-02
SGDBIF	1,363.8681	1.0666	0.08%	0.99%	2020-07-02
SGDJPY	77.0740	0.0565	0.07%	-3.08%	2020-07-02
BHDEUR	2.3487	-0.0073	-0.31%	-0.18%	2020-07-02
BHDUSD	2.6511	0	0%	-0.08%	2020-07-02
BHDAUD	3.8272	-0.0055	-0.14%	1.38%	2020-07-02
BHDCAD	3.6036	0.0014	0.04%	4.05%	2020-07-02
BHDCHF	2.5013	-0.0061	-0.24%	-4.44%	2020-07-02
BHDGBP	2.1180	-0.0079	-0.37%	0.35%	2020-07-02
BHDJPY	284.7614	-0.0239	-0.01%	-0.46%	2020-07-02
BHDNZD	4.0695	-0.0197	-0.48%	2.83%	2020-07-02
BHDSEK	24.5408	-0.1214	-0.49%	-0.66%	2020-07-02
BHDSGD	3.6923	-0.0029	-0.08%	2.64%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12793	0.0026	0.23%
GBPUSD	1.25074	0.0037	0.29%
AUDUSD	0.69183	0.0001	0.02%
NZDUSD	0.65081	0.0025	0.38%
USDJPY	107.44	0.0190	0.02%
USDCNY	7.07126	0.0052	0.07%
USDCHF	0.94384	0.0019	-0.20%
USDCAD	1.36013	0.0014	0.10%
USDMXN	22.6129	0.0715	-0.32%
USDINR	74.8660	0.6140	-0.81%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3616	0.3423	-0.48%
DXY	96.970	0.2256	-0.23%
BTCUSD	9,203.03	30	-0.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,886	151	0.59%
S&P 500	3,132	16	0.52%
NASDAQ 100	10,351	72	0.70%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,189	31	0.50%
DAX	12,443	182	1.49%
CAC 40	4,989	62	1.26%
FTSE MIB	19,696	365	1.89%
IBEX 35	7,362	148	2.05%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,855	440	1.24%
MOEX	2,780	37	1.36%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.9300	0.11	0.28%
Brent	42.1900	0.16	0.38%
Natural gas	1.6760	0.01	-0.83%
Gasoline	1.2203	0.01	0.49%
Heating oil	1.2092	0.01	0.95%
Gold	1,773.65	4.35	0.25%
Silver	17.9610	0.06	-0.31%
Copper	2.7350	0.00	-0.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.2500	1.00	0.20%
Cotton	61.59	0.99	-1.58%
Coffee	102.35	0.70	-0.68%
Live Cattle	97.3250	5.68	6.19%
[+]

	Фактический	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]