Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDCOP
4108.00
36.91
0.91%
2.52%
1.55%
-6.75%
1.87%
2025-07-25
EURCOP
4823.48
38.12
0.80%
3.59%
1.97%
5.70%
10.19%
2025-07-25
GBPCOP
5518.11
18.76
0.34%
2.74%
-0.61%
0.05%
6.38%
2025-07-25
AUDCOP
2696.57
11.89
0.44%
3.49%
1.82%
-1.11%
2.14%
2025-07-25
NZDCOP
2470.63
13.53
0.55%
3.49%
0.80%
0.27%
4.06%
2025-07-25
OMRCOP
10670.7
90.1
0.85%
2.04%
1.28%
-6.75%
1.90%
2025-07-25
PABCOP
4110.95
39.86
0.98%
2.17%
1.41%
-6.69%
1.99%
2025-07-25
PENCOP
1159.33
9.73
0.85%
2.56%
2.18%
-1.22%
7.62%
2025-07-25
PGKCOP
990.13
7.77
0.79%
1.90%
0.62%
-8.71%
-4.99%
2025-07-25
PHPCOP
71.9098
0.2357
0.33%
2.28%
0.59%
-5.19%
4.42%
2025-07-25
PKRCOP
14.4902
0.2170
1.52%
2.64%
1.41%
-8.44%
0.08%
2025-07-25
MYRCOP
972.716
6.973
0.72%
2.66%
1.70%
-1.27%
12.51%
2025-07-25
MZNCOP
64.3166
0.6163
0.97%
2.16%
1.40%
-6.70%
1.95%
2025-07-25
NADCOP
230.774
0.095
-0.04%
2.22%
1.05%
-1.36%
5.83%
2025-07-25
PYGCOP
0.54821
0.00467
0.86%
5.46%
7.97%
-2.79%
3.15%
2025-07-25
QARCOP
1126.51
9.67
0.87%
2.05%
1.29%
-6.81%
1.87%
2025-07-25
RONCOP
951.714
8.371
0.89%
3.47%
1.90%
3.80%
8.13%
2025-07-25
RSDCOP
41.1728
0.3460
0.85%
3.36%
2.11%
5.61%
10.17%
2025-07-25
LYDCOP
758.037
3.811
0.51%
2.47%
1.28%
-15.63%
-9.05%
2025-07-25
MADCOP
455.116
1.821
0.40%
2.56%
1.93%
4.52%
11.05%
2025-07-25
MDLCOP
244.562
2.379
0.98%
2.42%
2.38%
1.48%
7.88%
2025-07-25
MGACOP
0.92650
0.00319
0.35%
2.87%
0.95%
-1.32%
4.42%
2025-07-25
MKDCOP
76.3553
0.5310
-0.69%
1.18%
-0.69%
2.14%
7.30%
2025-07-23
MMKCOP
1.95688
0.01244
0.64%
1.83%
1.07%
-7.00%
1.63%
2025-07-25
MNTCOP
1.14239
0.01727
1.54%
2.02%
0.44%
-11.32%
-3.94%
2025-07-25
MOPCOP
506.719
3.557
0.71%
1.87%
1.14%
-7.94%
1.06%
2025-07-25
LRDCOP
20.3047
0.1648
0.82%
1.41%
-0.35%
-14.97%
-1.91%
2025-07-24
LSLCOP
230.306
0.563
-0.24%
2.06%
0.78%
-1.56%
5.62%
2025-07-25
MURCOP
90.3231
0.5526
0.62%
2.48%
1.11%
-4.05%
4.85%
2025-07-25
MVRCOP
265.348
2.017
0.77%
1.96%
1.20%
-7.12%
1.49%
2025-07-25
MWKCOP
2.36705
0.01880
0.80%
1.99%
1.23%
-6.85%
1.83%
2025-07-25
XOFCOP
7.29586
0.06569
0.91%
2.64%
1.37%
3.79%
9.15%
2025-07-24
XPFCOP
40.0107
0.2270
0.57%
2.33%
1.05%
4.36%
5.13%
2025-07-24
UZSCOP
0.31896
0.00312
0.99%
1.33%
-2.51%
-6.61%
-0.68%
2025-07-24
VNDCOP
0.15577
0.00135
0.88%
1.51%
0.03%
-9.91%
-2.37%
2025-07-24
XAFCOP
7.29130
0.17216
2.42%
3.62%
3.43%
5.96%
9.08%
2025-07-24
TZSCOP
1.58408
0.03397
2.19%
3.19%
3.88%
-12.81%
5.74%
2025-07-24
UAHCOP
97.434
0.945
0.98%
1.58%
-0.18%
-7.00%
-0.63%
2025-07-24
UGXCOP
1.13443
0.00972
0.86%
1.29%
0.11%
-5.43%
4.35%
2025-07-24
TTDCOP
599.400
4.379
0.74%
1.37%
0.04%
-7.94%
0.75%
2025-07-24
URYCOP
101.7828
0.8190
0.81%
2.56%
0.94%
0.87%
1.03%
2025-07-24
NIOCOP
111.496
0.869
0.79%
1.98%
1.22%
-7.37%
1.81%
2025-07-25
RWFCOP
2.83977
0.01165
0.41%
1.68%
0.61%
-11.74%
-7.67%
2025-07-25
SCRCOP
279.686
8.123
-2.82%
2.53%
1.37%
-9.53%
-7.27%
2025-07-25
SDGCOP
6.84097
0.05944
0.88%
2.08%
1.32%
-7.02%
1.62%
2025-07-25
SGDCOP
3207.75
21.23
0.67%
2.89%
1.12%
-0.56%
6.79%
2025-07-25
SLLCOP
0.17653
0.00058
0.33%
0.80%
-2.64%
-8.34%
-1.58%
2025-07-24
SOSCOP
7.12791
0.06220
0.88%
1.48%
-0.04%
-8.10%
0.10%
2025-07-24
SRDCOP
110.013
0.846
0.77%
1.39%
0.83%
-11.49%
-20.10%
2025-07-24
SSPCOP
0.89038
0.00696
-0.78%
-0.16%
-1.00%
-21.52%
-64.91%
2025-07-23
STDCOP
193.656
1.576
0.82%
2.58%
1.31%
5.08%
8.92%
2025-07-24
SVCCOP
465.538
4.031
0.87%
1.48%
0.01%
-7.54%
0.73%
2025-07-24
SYPCOP
0.31050
0.00216
-0.69%
0.13%
-1.13%
-8.34%
0.51%
2025-07-23
SZLCOP
231.263
0.649
0.28%
2.75%
0.73%
-1.21%
5.03%
2025-07-24
THBCOP
126.278
0.756
0.60%
2.08%
1.20%
-1.60%
12.81%
2025-07-24
TJSCOP
428.764
7.914
1.88%
2.80%
3.69%
5.60%
12.92%
2025-07-24
TMTCOP
1160.57
6.68
0.58%
0.70%
-0.55%
-7.94%
0.98%
2025-07-24
TNDCOP
1397.60
11.50
-0.82%
0.87%
-0.12%
1.15%
7.46%
2025-07-24
AZNCOP
2396.33
0.00
0.00%
1.25%
0.49%
-7.80%
1.05%
2025-07-25
BDTCOP
33.3232
0.1973
0.60%
0.54%
0.53%
-9.99%
-2.87%
2025-07-24
BGNCOP
2443.91
6.32
-0.26%
2.44%
1.18%
4.81%
9.31%
2025-07-25
BHDCOP
10805.4
3.2
-0.03%
1.25%
0.55%
-7.51%
1.05%
2025-07-25
BIFCOP
1.36669
0.00010
-0.01%
1.22%
0.41%
-8.26%
-2.32%
2025-07-25
AFNCOP
59.1682
0.1383
-0.23%
1.58%
2.71%
-5.52%
3.84%
2025-07-25
ALLCOP
49.0962
0.0148
-0.03%
2.66%
1.97%
5.65%
12.64%
2025-07-25
AMDCOP
10.61290
0.00304
-0.03%
1.32%
0.87%
-4.71%
2.11%
2025-07-25
AOACOP
4.42210
0.01855
0.42%
0.96%
0.48%
-7.39%
-2.46%
2025-07-24
BSDCOP
4075.80
2.04
0.05%
1.30%
0.54%
-7.48%
1.12%
2025-07-25
BTCCOP
477458148
4,432,704
-0.92%
0.98%
10.32%
16.15%
74.39%
2025-07-25
BWPCOP
284.334
8.467
-2.89%
0.17%
-6.04%
-9.86%
-4.82%
2025-07-25
BYRCOP
1245.38
0.68
0.06%
1.29%
0.54%
-7.67%
1.09%
2025-07-25
BNDCOP
3180.39
8.21
-0.26%
1.66%
0.29%
-1.45%
5.89%
2025-07-25
BOBCOP
589.793
1.525
0.26%
1.66%
0.75%
-7.16%
1.10%
2025-07-25
CDFCOP
1.39968
0.01203
0.87%
1.46%
-0.14%
-9.25%
-2.19%
2025-07-24
CRCCOP
8.06430
0.00000
0.00%
1.14%
0.45%
-7.26%
5.79%
2025-07-25
CUCCOP
169.740
1.488
0.88%
1.48%
-0.04%
-7.53%
0.72%
2025-07-24
CVECOP
43.2964
0.0588
0.14%
2.72%
1.40%
4.84%
9.52%
2025-07-25
CZKCOP
194.542
0.590
-0.30%
2.51%
1.63%
7.42%
12.80%
2025-07-25
DJFCOP
22.8760
0.1776
0.78%
1.25%
0.49%
-7.78%
1.07%
2025-07-24
DKKCOP
639.379
2.157
-0.34%
2.10%
0.71%
4.48%
9.08%
2025-07-25
DOPCOP
67.0883
0.3581
-0.53%
0.70%
-1.61%
-7.28%
-1.41%
2025-07-25
GELCOP
1503.91
12.76
0.86%
1.29%
1.02%
-3.90%
1.21%
2025-07-24
GHSCOP
389.539
0.319
-0.08%
0.93%
-0.78%
29.98%
50.49%
2025-07-25
GMDCOP
55.9408
0.4540
0.82%
1.18%
0.36%
-8.39%
-3.84%
2025-07-24
GNFCOP
0.46944
0.00020
0.04%
1.48%
-0.22%
-8.34%
-0.04%
2025-07-25
GTQCOP
530.788
0.180
0.03%
1.29%
0.69%
-7.17%
2.14%
2025-07-25
GYDCOP
19.4758
0.0124
-0.06%
1.12%
0.51%
-7.52%
0.92%
2025-07-25
HKDCOP
523.518
4.885
0.94%
2.51%
1.58%
-7.71%
1.34%
2025-07-25
HNLCOP
155.471
1.262
0.82%
1.13%
0.19%
-10.66%
-4.49%
2025-07-24
HTGCOP
31.0623
0.0386
0.12%
1.36%
0.57%
-8.20%
1.72%
2025-07-25
HUFCOP
12.0568
0.0093
0.08%
2.92%
1.98%
8.70%
8.11%
2025-07-25
FJDCOP
1815.58
2.93
-0.16%
1.98%
0.61%
-3.98%
1.82%
2025-07-25
CLPCOP
4.28636
0.00068
-0.02%
2.80%
-0.90%
-3.25%
1.13%
2025-07-25
DZDCOP
31.4611
0.0097
-0.03%
2.01%
0.68%
-3.36%
4.90%
2025-07-25
EGPCOP
83.036
0.778
0.95%
2.23%
1.98%
-4.27%
-0.86%
2025-07-24
ERNCOP
271.587
0.003
0.00%
1.25%
0.49%
-7.53%
1.05%
2025-07-25
ETBCOP
29.2500
0.2487
-0.84%
1.01%
-0.57%
-15.28%
-58.05%
2025-07-25
ETHCOP
14986936
102,204
-0.68%
5.38%
53.30%
2.14%
13.40%
2025-07-25
ILSCOP
1214.93
2.21
-0.18%
1.52%
1.92%
0.31%
10.78%
2025-07-25
IQDCOP
3.10979
0.00208
0.07%
1.25%
0.50%
-7.60%
1.06%
2025-07-25
ISKCOP
33.6676
0.0361
0.11%
2.33%
1.28%
6.22%
15.06%
2025-07-25
JMDCOP
25.5871
0.0646
0.25%
1.69%
1.18%
-10.15%
-0.64%
2025-07-25
JODCOP
5767.06
71.65
1.26%
1.86%
0.33%
-7.14%
1.05%
2025-07-25
KESCOP
31.5769
0.0670
0.21%
1.67%
0.11%
-7.65%
3.83%
2025-07-25
KGSCOP
46.7849
0.1530
0.33%
1.68%
0.68%
-7.61%
-2.29%
2025-07-25
KHRCOP
1.01860
0.00236
0.23%
1.47%
0.74%
-7.12%
3.39%
2025-07-25
KMFCOP
9.76366
0.04072
0.42%
3.37%
2.37%
5.04%
10.01%
2025-07-25
KYDCOP
4897.55
39.75
0.82%
1.41%
0.35%
-7.59%
0.50%
2025-07-24
KZTCOP
7.49737
0.00907
0.12%
-0.70%
-4.10%
-10.72%
-11.76%
2025-07-25
LAKCOP
0.18950
0.00066
0.35%
1.57%
0.82%
-6.64%
4.20%
2025-07-25
LBPCOP
0.04560
0.00016
0.35%
1.54%
0.78%
-7.37%
1.30%
2025-07-25
LKRCOP
13.6193
0.1317
0.98%
1.87%
0.77%
-9.37%
2.51%
2025-07-25
YERCOP
16.8754
0.1209
0.72%
1.00%
0.15%
-4.59%
5.03%
2025-07-22
ZARCOP
230.893
0.740
0.32%
2.40%
0.58%
-1.20%
4.80%
2025-07-24
NPRCOP
29.6224
0.1664
0.56%
1.40%
0.65%
-7.90%
-1.58%
2025-07-25
ZIGCOP
152.05
1.31
0.87%
1.47%
0.57%
-10.96%
-48.24%
2025-07-24
ZMWCOP
174.50
1.01
0.58%
0.38%
0.22%
10.93%
12.43%
2025-07-24
LNKCOP
72477.8
379.8
-0.52%
1.35%
38.56%
-17.41%
32.66%
2025-07-25
KRWCOP
2.95452
0.01086
-0.37%
2.21%
-0.93%
-0.86%
1.24%
2025-07-25
JPYCOP
27.6876
0.0055
-0.02%
2.81%
-0.98%
-1.11%
5.54%
2025-07-25
IRRCOP
0.0959157
0.0006670
-0.69%
0.62%
-1.14%
-8.56%
-0.40%
2025-07-23
INRCOP
47.1263
0.0315
0.07%
0.78%
-0.01%
-8.46%
-2.11%
2025-07-25
CNYCOP
573.382
4.156
0.73%
2.75%
1.55%
-4.50%
3.26%
2025-07-25
IDRCOP
0.24916
0.00041
-0.17%
1.18%
0.13%
-8.00%
0.95%
2025-07-25
DOTCOP
16362.0
51.6
0.32%
-3.49%
22.66%
-43.85%
-30.78%
2025-07-25
DAICOP
4107.5
36.0
0.88%
2.08%
1.33%
-6.78%
1.91%
2025-07-25
CHFCOP
5168.34
46.70
0.91%
3.33%
2.31%
6.45%
13.24%
2025-07-25
BRLCOP
737.906
0.067
-0.01%
1.75%
1.28%
3.59%
3.32%
2025-07-25
CADCOP
2997.58
12.95
0.43%
2.59%
1.09%
-2.17%
2.84%
2025-07-25
ARSCOP
3.2001
0.0001
0.00%
1.31%
-6.07%
-25.11%
-26.22%
2025-07-25
ATMCOP
18831.4
38.4
0.20%
-3.28%
19.58%
-30.76%
-24.33%
2025-07-25
ALGCOP
1062.96
2.24
-0.21%
-17.80%
48.23%
-29.05%
94.20%
2025-07-25
ADACOP
3266.0
14.5
-0.44%
-0.07%
45.66%
-11.97%
93.94%
2025-07-25
AEDCOP
1109.11
0.00
0.00%
1.25%
0.48%
-7.53%
1.05%
2025-07-25
BNBCOP
3188972.0
55,413.3
1.77%
10.13%
21.97%
3.72%
38.53%
2025-07-25
BCHCOP
2224718.9
140,280.1
6.73%
7.95%
12.23%
16.38%
46.30%
2025-07-25
AVXCOP
95792.4
488.8
-0.51%
1.60%
37.42%
-38.80%
-17.17%
2025-07-25
TRYCOP
100.656
0.812
0.81%
0.92%
-2.44%
-19.27%
-18.24%
2025-07-24
SOLCOP
743791.6
399.5
0.05%
5.15%
27.75%
-10.67%
7.57%
2025-07-25
SEKCOP
431.628
4.320
1.01%
4.32%
0.69%
8.39%
15.89%
2025-07-25
SARCOP
1095.06
9.88
0.91%
2.09%
1.32%
-6.63%
1.90%
2025-07-25
NOKCOP
404.398
2.032
0.51%
2.54%
0.77%
4.50%
10.51%
2025-07-25
USCCOP
4138.1
67.0
1.65%
2.85%
2.08%
-6.07%
2.65%
2025-07-25
TWDCOP
138.501
0.445
0.32%
1.25%
0.19%
3.13%
12.10%
2025-07-24
UNICOP
41529.2
271.5
0.66%
15.53%
46.98%
-28.66%
41.83%
2025-07-25
XLMCOP
1706.02
21.96
-1.27%
-14.72%
74.17%
16.83%
314.83%
2025-07-25
XMRCOP
1330552.8
2,319.0
0.17%
-1.90%
5.23%
56.71%
103.23%
2025-07-25
XRPCOP
12586.37
214.68
-1.68%
-10.29%
42.00%
37.74%
422.06%
2025-07-25
USTCOP
4109.9
37.1
0.91%
2.08%
1.34%
-6.52%
1.97%
2025-07-25
MXNCOP
221.392
1.816
0.83%
3.52%
3.32%
4.78%
1.32%
2025-07-25
LTCCOP
456976
78
0.02%
12.13%
34.05%
0.99%
58.80%
2025-07-25
LUNCOP
0.24
0.00
0.82%
1.18%
20.76%
-49.60%
-24.26%
2025-07-24
MTCCOP
937.6
14.0
-1.47%
-2.07%
30.23%
-52.71%
-53.17%
2025-07-25
RUBCOP
51.5030
0.1327
0.26%
-0.09%
-0.58%
32.68%
8.59%
2025-07-25
NGNCOP
2.67943
0.02310
0.87%
1.80%
2.48%
-6.09%
6.07%
2025-07-25
PLNCOP
1135.337
10.534
0.94%
3.37%
1.84%
6.45%
11.20%
2025-07-25
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.