Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDCOP 3715.21 0.61 0.02% 2.17% 0.69% -1.45% -13.55% 2026-05-06
EURCOP 4369.61 26.13 0.60% 3.32% 2.77% -1.28% -10.63% 2026-05-06
GBPCOP 5059.97 30.03 0.60% 3.66% 3.77% -0.28% -11.97% 2026-05-06
AUDCOP 2695.46 27.34 1.02% 4.16% 4.75% 7.15% -2.37% 2026-05-06
NZDCOP 2215.90 29.11 1.33% 4.29% 5.32% 2.12% -14.23% 2026-05-06
OMRCOP 9675.6 18.7 -0.19% 2.77% 1.00% -1.25% -13.33% 2026-05-05
PABCOP 3724.75 5.40 -0.14% 2.83% 1.10% -1.20% -13.34% 2026-05-05
PENCOP 1061.93 2.00 -0.19% 2.78% -1.25% -5.27% -9.45% 2026-05-05
PGKCOP 856.04 2.71 -0.32% 2.66% 0.53% -3.28% -18.62% 2026-05-05
PHPCOP 60.5966 0.1168 0.19% 1.64% -1.09% -5.30% -21.58% 2026-05-05
PKRCOP 13.3348 0.0469 -0.35% 2.82% 1.00% -0.88% -12.77% 2026-05-05
MYRCOP 940.548 3.077 -0.33% 2.63% 2.82% 1.24% -8.09% 2026-05-05
MZNCOP 58.3154 0.3440 -0.59% 2.84% 1.16% -1.59% -13.29% 2026-05-05
NADCOP 223.627 1.562 0.70% 2.11% 2.77% -1.79% -4.91% 2026-05-05
PYGCOP 0.61331 0.00230 -0.37% 6.14% 7.94% 6.80% 14.24% 2026-05-05
QARCOP 1016.35 7.46 -0.73% 2.28% 0.61% -1.46% -13.80% 2026-05-05
RONCOP 830.025 9.456 -1.13% -0.49% -0.48% -4.46% -15.02% 2026-05-05
RSDCOP 37.0379 0.1056 -0.28% 2.39% 2.20% -1.84% -10.69% 2026-05-05
LYDCOP 587.807 1.558 -0.26% 2.88% 1.87% -15.56% -25.09% 2026-05-05
MADCOP 404.146 0.397 0.10% 3.19% 2.94% -2.30% -13.14% 2026-05-05
MDLCOP 217.094 0.916 -0.42% 3.68% 2.83% -3.60% -13.27% 2026-05-05
MGACOP 0.89541 0.00010 -0.01% 2.75% 1.13% 9.02% -6.83% 2026-05-05
MKDCOP 70.7451 0.1164 -0.16% 2.50% 2.72% -1.68% -10.62% 2026-05-05
MMKCOP 1.78149 0.00012 -0.01% 2.97% 1.24% -1.06% -13.22% 2026-05-05
MNTCOP 1.04213 0.00010 -0.01% 2.97% 1.55% -1.59% -13.32% 2026-05-05
MOPCOP 461.963 0.176 -0.04% 3.08% 1.28% -1.69% -14.14% 2026-05-05
LRDCOP 20.3652 0.0032 0.02% 4.74% 1.79% -4.33% -4.22% 2026-05-05
LSLCOP 223.884 1.736 0.78% 2.19% 2.42% -1.70% -4.85% 2026-05-05
MURCOP 79.4501 0.3222 -0.40% 2.45% 1.47% -2.53% -16.06% 2026-05-05
MVRCOP 241.187 0.091 -0.04% 2.94% 1.21% -1.09% -13.25% 2026-05-05
MWKCOP 2.14773 0.00386 -0.18% 2.79% 1.07% -1.23% -13.37% 2026-05-05
XOFCOP 6.61712 0.04684 -0.70% 2.16% 2.11% -1.88% -11.13% 2026-05-05
XPFCOP 36.3962 0.0987 -0.27% 2.44% 2.27% -1.78% -10.57% 2026-05-05
UZSCOP 0.30854 0.00250 -0.80% 2.83% 2.01% -1.75% -7.12% 2026-05-05
VNDCOP 0.14112 0.00050 -0.35% 2.69% 0.88% -1.55% -14.77% 2026-05-05
XAFCOP 6.61712 0.11033 1.70% 4.59% 2.18% -2.02% -9.51% 2026-05-05
TZSCOP 1.42732 0.01011 -0.70% 2.35% 0.73% -6.86% -10.80% 2026-05-05
UAHCOP 84.493 0.186 -0.22% 2.98% 0.11% -5.08% -18.32% 2026-05-05
UGXCOP 0.98360 0.01016 -1.02% 1.23% 0.12% -5.47% -16.39% 2026-05-05
TTDCOP 547.890 2.361 -0.43% 2.84% 0.91% -1.22% -13.60% 2026-05-05
URYCOP 92.2147 0.4138 -0.45% 0.47% 1.51% -4.47% -10.00% 2026-05-05
NIOCOP 101.210 0.153 -0.15% 2.82% 1.10% -1.21% -13.34% 2026-05-05
RWFCOP 2.54066 0.01053 -0.41% 2.53% 0.69% -1.84% -16.55% 2026-05-05
SCRCOP 270.251 16.105 6.34% 3.40% 8.90% 9.24% -10.62% 2026-05-05
SDGCOP 6.18863 0.02652 -0.43% 2.54% 0.82% -1.49% -13.55% 2026-05-05
SGDCOP 2927.90 14.14 0.49% 3.56% 2.08% -0.11% -12.28% 2026-05-06
SLLCOP 0.15403 0.00055 -0.36% 2.70% 0.78% -5.35% -18.47% 2026-05-05
SOSCOP 6.49803 0.02891 -0.44% 2.52% 0.80% -1.67% -13.60% 2026-05-05
SRDCOP 99.275 0.234 -0.24% 2.59% 0.91% 0.87% -15.92% 2026-05-05
STDCOP 175.523 0.691 -0.39% 2.32% 2.15% -1.90% -10.68% 2026-05-05
SVCCOP 424.310 1.759 -0.41% 2.55% 0.83% -1.46% -13.57% 2026-05-05
SYPCOP 32.15532 0.14035 -0.43% 2.53% 0.81% -5.67% 9,629.53% 2026-05-05
SZLCOP 221.880 0.045 0.02% 1.10% 1.50% -2.43% -5.65% 2026-05-05
THBCOP 114.012 0.025 -0.02% 1.82% 0.86% -4.74% -12.70% 2026-05-05
TJSCOP 397.064 1.456 -0.37% 3.12% 2.93% -2.73% -4.66% 2026-05-05
TMTCOP 1059.61 6.15 -0.58% 2.38% 0.67% -1.64% -13.73% 2026-05-05
TNDCOP 1273.42 19.39 -1.50% 1.09% 1.28% -2.54% -11.21% 2026-05-05
AZNCOP 2185.42 0.36 0.02% 2.88% 0.84% -1.45% -13.61% 2026-05-06
BDTCOP 30.2234 0.0505 -0.17% 2.92% 1.03% -1.96% -14.61% 2026-05-06
BHDCOP 9836.4 2.4 0.02% 2.76% 0.76% -1.65% -13.77% 2026-05-06
BIFCOP 1.24711 0.00020 0.02% 2.75% 0.57% -2.13% -13.74% 2026-05-06
AFNCOP 58.5072 0.7554 1.31% 4.28% 3.21% 2.54% -3.62% 2026-05-06
ALLCOP 45.5994 0.2579 0.57% 3.01% 2.89% -0.48% -8.70% 2026-05-06
AMDCOP 10.05062 0.02308 0.23% 3.37% 2.99% 1.67% -8.98% 2026-05-06
AOACOP 4.03908 0.00066 0.02% 2.88% 0.54% -1.54% -13.49% 2026-05-06
BSDCOP 3722.66 8.06 0.22% 3.09% 1.05% -1.25% -13.44% 2026-05-06
BTCCOP 303919039 3,277,888 1.09% 10.28% 14.49% -7.86% -27.12% 2026-05-06
BWPCOP 276.895 13.935 5.30% 3.44% 6.54% 3.09% -12.69% 2026-05-06
BYRCOP 1315.07 2.96 0.23% 3.00% 5.41% 2.47% 0.07% 2026-05-06
BNDCOP 2925.82 10.35 0.36% 3.46% 2.03% -0.20% -12.39% 2026-05-06
BOBCOP 538.819 3.188 0.60% 3.33% 1.21% -1.02% -13.24% 2026-05-06
CDFCOP 1.59622 0.00026 0.02% 2.99% 0.30% -3.36% 7.68% 2026-05-06
CRCCOP 8.14293 0.01870 -0.23% 2.58% 2.45% 7.46% -4.18% 2026-05-06
CUCCOP 154.800 0.025 0.02% 2.88% 0.84% -1.45% -13.61% 2026-05-06
CVECOP 39.3902 0.0774 0.20% 3.10% 2.49% -1.37% -10.62% 2026-05-06
CZKCOP 179.733 1.625 0.91% 3.52% 3.62% -1.90% -8.26% 2026-05-06
DJFCOP 20.8626 0.0034 0.02% 2.88% 0.84% -1.45% -13.61% 2026-05-06
DKKCOP 585.481 4.267 0.73% 3.44% 2.90% -1.20% -10.67% 2026-05-06
DOPCOP 62.4836 0.1371 0.22% 2.23% 2.82% 4.57% -14.48% 2026-05-06
GELCOP 1390.18 0.63 -0.05% 3.08% 1.43% -0.58% -11.28% 2026-05-05
GHSCOP 332.473 0.799 -0.24% 1.97% -0.66% -7.36% 6.17% 2026-05-05
GMDCOP 50.2825 0.0229 -0.05% 2.93% 1.27% -1.51% -14.95% 2026-05-05
GNFCOP 0.42482 0.00027 -0.06% 2.91% 1.16% -1.42% -14.37% 2026-05-05
GTQCOP 488.465 0.223 -0.05% 3.02% 1.43% -0.62% -12.51% 2026-05-05
GYDCOP 17.8139 0.0081 -0.05% 2.93% 1.01% -1.10% -13.14% 2026-05-05
HKDCOP 474.129 0.084 0.02% 2.88% 0.86% -2.12% -14.52% 2026-05-06
HNLCOP 140.247 0.079 -0.06% 2.91% 1.09% -1.93% -15.26% 2026-05-05
HTGCOP 28.4522 0.0494 -0.17% 2.84% 1.25% -1.23% -13.48% 2026-05-05
HUFCOP 12.0249 0.0874 0.73% 3.16% 7.98% 4.43% -0.23% 2026-05-05
FJDCOP 1696.37 0.00 0.00% 2.79% 3.06% 2.33% -10.88% 2026-05-05
CLPCOP 4.10375 0.00058 0.01% 1.32% 2.03% -2.01% -10.39% 2026-05-06
DZDCOP 28.1055 0.0792 0.28% 3.13% 1.48% -3.41% -13.47% 2026-05-06
EGPCOP 70.537 1.261 1.82% 3.19% 4.14% -10.75% -16.91% 2026-05-06
ERNCOP 248.563 0.113 -0.05% 2.93% 1.20% -1.10% -13.25% 2026-05-05
ETBCOP 23.7029 0.0197 -0.08% 2.90% 1.06% -2.30% -26.38% 2026-05-05
ETHCOP 8887971 117,142 1.34% 7.51% 14.43% -20.54% 13.86% 2026-05-06
ILSCOP 1266.93 6.56 0.52% 4.27% 8.25% 7.11% 6.67% 2026-05-05
IQDCOP 2.83916 0.00824 -0.29% 2.68% 0.95% -1.35% -13.47% 2026-05-05
ISKCOP 30.4075 0.0104 -0.03% 2.71% 3.25% 1.08% -8.18% 2026-05-05
JMDCOP 23.6980 0.0065 -0.03% 3.08% 1.31% -0.11% -12.63% 2026-05-05
JODCOP 5268.50 7.36 0.14% 3.12% 1.39% -0.92% -13.14% 2026-05-05
KESCOP 28.8730 0.0205 -0.07% 2.94% 1.98% -1.20% -13.17% 2026-05-05
KGSCOP 42.6761 0.0071 0.02% 3.00% 1.30% -1.01% -13.17% 2026-05-05
KHRCOP 0.92925 0.00073 -0.08% 2.79% 1.22% -1.18% -13.41% 2026-05-05
KMFCOP 8.86597 0.01101 0.12% 2.73% 2.76% -1.20% -10.46% 2026-05-05
KYDCOP 4491.04 3.32 0.07% 3.05% 1.32% -0.98% -13.14% 2026-05-05
KZTCOP 8.03391 0.00027 0.00% 2.03% 1.20% 8.13% -3.43% 2026-05-05
LAKCOP 0.16993 0.00006 0.04% 2.73% 1.36% -2.55% -14.51% 2026-05-05
LBPCOP 0.04166 0.00001 0.01% 3.05% 1.26% -1.04% -13.15% 2026-05-05
LKRCOP 11.6528 0.0182 -0.16% 2.59% -0.26% -4.22% -18.86% 2026-05-05
YERCOP 15.5667 0.0707 -0.45% 2.54% 0.82% -1.58% -11.42% 2026-05-05
ZARCOP 222.905 0.714 0.32% 1.75% 1.99% -2.07% -5.32% 2026-05-05
NPRCOP 24.4327 0.0836 -0.34% 1.65% -1.25% -6.80% -23.37% 2026-05-05
ZIGCOP 145.68 1.09 -0.74% 1.32% 0.00% 1.56% -9.09% 2026-05-05
ZMWCOP 196.75 2.46 -1.23% 3.00% 2.97% 15.47% 26.91% 2026-05-05
LNKCOP 37412.6 1,118.9 3.08% 12.15% 15.26% -18.55% -37.03% 2026-05-06
KRWCOP 2.53496 0.00829 0.33% 3.14% 3.83% -3.13% -18.88% 2026-05-05
JPYCOP 23.8043 0.2762 1.17% 5.22% 3.18% -1.02% -21.17% 2026-05-06
IRRCOP 0.0028377 0.0000545 1.96% 4.84% 2.07% -96.83% -97.20% 2026-05-04
INRCOP 39.0717 0.0861 -0.22% 1.69% -1.41% -6.86% -23.44% 2026-05-05
CNYCOP 545.725 1.667 0.31% 2.76% 1.40% 0.99% -8.21% 2026-05-06
IDRCOP 0.21363 0.00087 -0.41% 1.55% -1.26% -5.40% -18.34% 2026-05-05
DOTCOP 4935.4 180.7 3.80% 12.07% 1.65% -26.74% -71.05% 2026-05-06
DAICOP 3716.2 1.6 0.04% 2.18% 0.71% -1.40% -13.53% 2026-05-06
CHFCOP 4766.51 22.69 0.48% 3.70% 3.07% 0.25% -8.59% 2026-05-06
BRLCOP 756.708 3.133 0.42% 4.70% 5.62% 10.73% 0.52% 2026-05-06
CADCOP 2733.36 5.85 0.21% 2.86% 2.88% -0.52% -11.99% 2026-05-06
ARSCOP 2.6676 0.0000 0.00% 3.77% 0.36% 2.69% -25.88% 2026-05-06
ATMCOP 7291.2 292.5 4.18% 3.95% 9.51% 0.33% -59.31% 2026-05-06
ALGCOP 450.06 1.93 0.43% 12.20% 4.30% 7.81% -47.34% 2026-05-06
ADACOP 1003.5 29.7 3.05% 12.84% 3.26% -20.02% -65.21% 2026-05-06
AEDCOP 1011.63 0.33 0.03% 2.90% 0.86% -1.44% -13.60% 2026-05-06
BNBCOP 2396942.0 56,149.7 2.40% 6.78% 4.45% -26.49% -7.38% 2026-05-06
BCHCOP 1749083.7 35,724.5 2.09% 7.47% 6.28% -22.51% 6.18% 2026-05-06
AVXCOP 36000.4 1,083.1 3.10% 8.43% 3.24% -22.36% -57.09% 2026-05-06
TRYCOP 82.135 0.425 -0.51% 2.11% -0.64% -6.43% -26.78% 2026-05-05
SOLCOP 329890.0 9,209.2 2.87% 8.69% 11.80% -29.68% -47.72% 2026-05-06
SEKCOP 401.325 0.118 -0.03% 2.19% 2.93% -1.87% -9.79% 2026-05-05
SARCOP 990.37 4.11 -0.41% 2.54% 0.94% -1.46% -13.58% 2026-05-05
NOKCOP 400.407 0.959 -0.24% 3.64% 5.55% 7.15% -4.23% 2026-05-06
USCCOP 3714.8 0.9 0.02% 2.89% 0.84% -1.42% -13.62% 2026-05-06
TWDCOP 117.629 0.127 -0.11% 2.20% 2.03% -2.19% -20.16% 2026-05-05
UNICOP 12887.4 412.9 3.31% 10.13% 12.79% -39.21% -39.57% 2026-05-06
XLMCOP 614.31 20.57 3.46% 5.14% 7.11% -18.81% -45.60% 2026-05-06
XMRCOP 1541842.2 11,092.7 0.72% 12.88% 28.27% -5.67% 24.60% 2026-05-06
XRPCOP 5346.11 94.97 1.81% 7.23% 9.82% -22.91% -42.36% 2026-05-06
USTCOP 3714.3 0.3 0.01% 2.88% 0.83% -1.33% -13.63% 2026-05-06
MXNCOP 215.297 1.527 0.71% 3.70% 3.83% 2.91% -1.52% 2026-05-06
LTCCOP 214368 4,901 2.34% 6.50% 8.64% -25.94% -45.57% 2026-05-06
LUNCOP 0.41 0.04 -8.32% 88.62% 126.16% 116.81% 37.77% 2026-05-06
MTCCOP 365.9 2.2 0.62% 9.45% 10.12% -3.42% -62.06% 2026-05-05
RUBCOP 49.2049 0.1292 -0.26% 1.71% 5.53% 2.78% -6.91% 2026-05-05
NGNCOP 2.72359 0.00270 0.10% 2.37% 1.96% 4.44% 1.80% 2026-05-05
PLNCOP 1023.934 0.214 -0.02% 2.45% 2.80% -2.39% -10.12% 2026-05-05