Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCOP 4535.73 0.00 0.00% 2.60% 4.03% 18.38% 2022-09-27
EURCOP 4358.61 65.47 1.53% -1.73% -0.68% -2.96% 2022-09-26
GBPCOP 4847.74 38.78 0.81% -4.17% -6.69% -7.44% 2022-09-26
AUDCOP 2927.27 32.45 1.12% -1.67% -3.75% 5.29% 2022-09-26
NZDCOP 2554.61 8.51 0.33% -3.84% -6.24% -4.84% 2022-09-26
OMRCOP 11781.3 259.0 2.25% 2.31% 2.97% 18.33% 2022-09-26
PABCOP 4432.63 72.82 1.67% 0.45% 1.88% 15.69% 2022-09-23
PENCOP 1150.59 16.92 1.49% 0.61% 0.74% 23.05% 2022-09-26
PGKCOP 1258.00 20.93 1.69% 0.45% 1.83% 15.28% 2022-09-23
PHPCOP 76.7940 1.3321 1.77% -0.63% -2.25% 1.56% 2022-09-26
PKRCOP 18.9817 0.4661 2.52% 2.09% -5.61% -16.34% 2022-09-26
MYRCOP 981.224 12.766 1.32% 0.41% -0.09% 7.21% 2022-09-26
MZNCOP 71.3470 1.2548 1.79% 1.85% 2.44% 17.67% 2022-09-26
NADCOP 249.316 2.029 0.82% -1.04% -4.22% -2.75% 2022-09-26
PYGCOP 0.64739 0.01465 2.31% 1.88% 0.70% 16.07% 2022-09-26
QARCOP 1246.96 29.20 2.40% 2.46% 4.08% 19.12% 2022-09-26
RONCOP 884.003 14.178 1.63% -1.98% -2.16% -2.63% 2022-09-26
RSDCOP 37.2531 0.5986 1.63% -1.64% -0.45% -2.53% 2022-09-26
LYDCOP 896.339 8.978 1.01% 0.18% 0.13% 5.78% 2022-09-26
MADCOP 409.420 1.259 0.31% -0.53% -1.96% -3.96% 2022-09-26
MDLCOP 230.665 1.233 0.54% 0.39% 1.09% 5.94% 2022-09-26
MGACOP 1.07960 0.01278 1.20% 0.65% 0.90% 11.28% 2022-09-26
MKDCOP 70.5489 0.3234 0.46% -2.39% -1.00% -3.66% 2022-09-26
MMKCOP 2.14555 0.02842 1.34% 1.40% 2.00% -2.13% 2022-09-26
MNTCOP 1.37702 0.01732 1.27% 0.56% -1.98% 1.33% 2022-09-26
MOPCOP 555.631 7.378 1.35% 1.41% 1.97% 16.14% 2022-09-26
LRDCOP 28.9714 0.4759 1.67% 0.45% 0.95% 28.77% 2022-09-23
LSLCOP 247.537 0.525 0.21% -1.76% -4.93% -3.46% 2022-09-26
MURCOP 99.9196 0.0855 0.09% 2.40% -0.17% 11.08% 2022-09-26
MVRCOP 291.892 4.433 1.54% 1.60% 2.20% 17.45% 2022-09-26
MWKCOP 4.42490 0.04526 1.03% 1.14% 1.55% -6.76% 2022-09-26
XOFCOP 6.73507 0.08695 1.31% -0.57% 0.24% -2.46% 2022-09-26
XPFCOP 36.7563 0.6512 1.80% -1.43% -0.35% -2.63% 2022-09-26
UZSCOP 0.41072 0.00868 2.16% 1.52% 1.64% 13.61% 2022-09-26
VNDCOP 0.19126 0.00423 2.26% 2.11% 1.73% 13.60% 2022-09-26
XAFCOP 6.64430 0.08142 1.24% -1.66% -0.73% -2.94% 2022-09-26
TZSCOP 1.94917 0.04267 2.24% 2.39% 2.99% 17.70% 2022-09-26
UAHCOP 124.267 2.825 2.33% 2.39% 2.99% -13.42% 2022-09-26
UGXCOP 1.18736 0.02699 2.33% 2.12% 2.59% 9.07% 2022-09-26
TTDCOP 669.194 15.230 2.33% 1.99% 2.66% 18.17% 2022-09-26
URYCOP 111.0066 1.9091 1.75% 2.61% 1.81% 23.40% 2022-09-26
NIOCOP 125.182 1.642 1.33% 1.39% 1.99% 14.59% 2022-09-26
RWFCOP 4.29467 0.09623 2.29% 2.19% -0.23% 13.36% 2022-09-26
SCRCOP 327.086 10.433 3.29% -3.67% -1.71% 19.02% 2022-09-26
SDGCOP 8.02500 0.18311 2.34% 2.37% 3.00% -8.02% 2022-09-26
SGDCOP 3154.92 56.91 1.84% 0.10% -0.16% 11.42% 2022-09-26
SLLCOP 0.30046 0.00897 3.08% -0.30% -4.79% -17.67% 2022-09-26
SOSCOP 8.02784 0.18248 2.33% 2.39% 2.99% 20.46% 2022-09-26
SRDCOP 165.290 3.757 2.33% 3.51% -8.03% -7.77% 2022-09-26
SSPCOP 7.31168 0.18468 2.59% 5.42% 6.46% -66.55% 2022-09-26
STDCOP 177.783 2.286 1.30% -1.85% -0.79% -3.03% 2022-09-26
SVCCOP 518.399 11.801 2.33% 2.39% 3.00% 18.37% 2022-09-26
SYPCOP 1.80706 0.04178 2.37% 2.39% 3.03% 18.41% 2022-09-26
SZLCOP 250.873 3.943 1.60% -0.44% -3.68% -2.08% 2022-09-26
THBCOP 119.519 1.410 1.19% -0.69% -2.03% 4.26% 2022-09-26
TJSCOP 462.830 28.684 6.61% 6.85% 7.62% 36.84% 2022-09-26
TMTCOP 1299.64 29.58 2.33% 2.39% 2.99% 18.36% 2022-09-26
TNDCOP 1370.52 14.73 1.09% -1.08% -0.40% -0.14% 2022-09-26
AZNCOP 2618.21 0.00 0.00% 0.06% 0.65% 15.67% 2022-09-26
BDTCOP 43.9658 0.7628 1.77% 3.52% -4.11% -2.57% 2022-09-26
BGNCOP 2197.64 0.00 0.00% -2.87% -2.10% -4.31% 2022-09-26
BHDCOP 11757.6 0.0 0.00% 0.03% 0.62% 15.64% 2022-09-26
BIFCOP 2.18324 0.00000 0.00% 0.02% 0.35% 12.46% 2022-09-26
BIHCOP 2196.22 0.87 -0.04% -3.22% -2.17% -4.38% 2022-09-26
AFNCOP 50.2281 0.1427 -0.28% 0.02% 0.70% 15.17% 2022-09-26
ALLCOP 36.9540 0.0463 -0.13% -3.32% -2.02% -0.52% 2022-09-26
AMDCOP 10.79287 0.11877 1.11% 0.15% -1.02% 37.47% 2022-09-26
AOACOP 10.55388 0.00000 0.00% 0.54% 0.65% 65.52% 2022-09-26
BSDCOP 4432.63 72.82 1.67% 0.06% 0.65% 15.67% 2022-09-23
BTCCOP 86631132 3,080,489 3.69% -0.98% -9.32% -47.22% 2022-09-26
BWPCOP 332.549 1.228 -0.37% -2.13% -3.81% -2.27% 2022-09-26
BYRCOP 1763.19 2.89 0.16% 0.23% 0.82% 14.81% 2022-09-26
BNDCOP 3094.01 4.00 -0.13% -1.83% -2.09% 9.26% 2022-09-26
BOBCOP 648.161 1.061 0.16% 0.61% 2.04% 15.54% 2022-09-26
CDFCOP 2.21000 0.00362 0.16% 0.23% 0.67% 14.25% 2022-09-26
CRCCOP 7.01671 0.00000 0.00% -0.69% 0.99% 14.09% 2022-09-26
CUCCOP 184.693 3.034 1.67% 0.45% 1.88% 15.69% 2022-09-23
CVECOP 38.8112 0.1809 -0.46% -3.57% -2.52% -4.73% 2022-09-26
CZKCOP 173.546 1.063 -0.61% -4.14% -2.62% -1.77% 2022-09-26
DJFCOP 24.9726 0.0000 0.00% 0.06% 0.65% 15.67% 2022-09-26
DKKCOP 574.101 3.674 -0.64% -3.78% -2.74% -4.92% 2022-09-26
DOPCOP 83.0392 0.3593 -0.43% -0.28% -0.05% 22.06% 2022-09-26
GELCOP 1580.26 8.50 -0.53% -0.47% 0.11% 27.42% 2022-09-26
GHSCOP 438.874 4.389 -0.99% -1.42% -2.34% -32.09% 2022-09-26
GMDCOP 77.9706 0.0686 -0.09% -1.17% -2.80% 4.99% 2022-09-26
GNFCOP 0.51542 0.00012 0.02% 0.20% 0.37% 30.67% 2022-09-26
GTQCOP 566.109 0.000 0.00% -0.41% -0.76% 14.12% 2022-09-26
GYDCOP 21.3128 0.3501 1.67% 0.06% 0.65% 15.67% 2022-09-23
HKDCOP 577.813 13.097 2.32% 2.38% 2.95% 17.40% 2022-09-26
HNLCOP 180.305 0.075 -0.04% -0.11% -0.09% 12.92% 2022-09-26
HRVCOP 569.989 1.639 -0.29% -3.36% -2.50% -4.80% 2022-09-26
HTGCOP 37.6559 0.5564 -1.46% -2.25% 3.46% -3.70% 2022-09-26
HUFCOP 10.5506 0.0346 -0.33% -3.78% -1.70% -16.13% 2022-09-26
FJDCOP 1940.09 17.06 0.89% -0.64% -1.81% 6.32% 2022-09-23
CLPCOP 4.58014 0.00457 0.10% -4.68% -4.32% -5.29% 2022-09-26
DZDCOP 31.6057 0.0096 0.03% -0.04% 0.79% 12.34% 2022-09-26
EGPCOP 228.016 0.234 0.10% 0.24% 0.31% -6.87% 2022-09-26
ERNCOP 295.509 0.000 0.00% 0.06% 0.65% 15.67% 2022-09-26
ETBCOP 84.3138 0.0135 -0.02% -0.01% 0.30% 1.24% 2022-09-26
ETHCOP 5980360 216,212 3.75% -6.09% -19.33% -46.73% 2022-09-26
ILSCOP 1268.63 1.66 0.13% -1.97% -5.81% 5.84% 2022-09-26
IQDCOP 3.05065 0.01148 0.38% 0.40% 1.03% 16.15% 2022-09-26
ISKCOP 30.9481 0.1125 0.36% -2.68% -1.20% 3.59% 2022-09-26
JMDCOP 29.5443 0.1794 0.61% 0.04% 0.72% 13.26% 2022-09-26
JODCOP 6285.90 25.12 0.40% 0.46% 1.06% 16.14% 2022-09-26
KESCOP 37.0114 0.1956 0.53% 0.51% 0.64% 6.43% 2022-09-26
KGSCOP 54.7352 0.3909 0.72% 0.15% -0.21% 21.12% 2022-09-26
KHRCOP 1.08550 0.00621 0.58% 0.59% 0.91% 15.20% 2022-09-26
KMFCOP 8.76916 0.03517 -0.40% -2.86% -1.24% -3.88% 2022-09-26
KYDCOP 5406.06 33.18 0.62% 0.68% 1.27% 16.39% 2022-09-26
KZTCOP 9.31979 0.12041 1.31% 0.01% -1.81% 3.43% 2022-09-26
LAKCOP 0.27362 0.00122 0.45% -1.79% -5.13% -29.81% 2022-09-23
LBPCOP 2.96272 0.01882 0.64% 0.69% 1.28% 16.40% 2022-09-26
LKRCOP 12.4349 0.0877 0.71% 1.26% 0.80% -35.43% 2022-09-26
YERCOP 18.1451 0.4110 2.32% 2.30% 3.00% 18.38% 2022-09-26
ZARCOP 251.018 3.240 1.31% -0.28% -3.51% -2.13% 2022-09-26
NPRCOP 34.6530 0.4453 1.30% -0.20% 0.47% 6.62% 2022-09-26
LNKCOP 35382.0503 2,306.3858 6.97% 4.50% 12.83% -60.31% 2022-09-26
KRWCOP 3.12857 0.00994 0.32% -2.20% -4.76% -3.69% 2022-09-26
JPYCOP 31.3527 0.4363 1.41% 1.16% -2.39% -9.40% 2022-09-26
IRRCOP 0.1055388 0.0017338 1.67% 0.06% 0.65% 15.67% 2022-09-23
INRCOP 54.5728 0.0174 0.03% -1.83% -1.14% 5.12% 2022-09-26
CNYCOP 619.867 1.559 -0.25% -2.07% -3.23% 4.55% 2022-09-26
IDRCOP 0.29482 0.00000 0.00% -0.51% -0.62% 9.67% 2022-09-26
DOTCOP 29608.3382 1,013.6193 3.54% -2.68% -11.32% -74.94% 2022-09-26
DAICOP 4533.0085 102.2402 2.31% 2.35% 2.93% 18.22% 2022-09-26
CHFCOP 4567.34 53.00 1.17% -0.55% 0.20% 10.26% 2022-09-26
BRLCOP 844.104 1.318 0.16% 0.10% -2.03% 17.50% 2022-09-26
CADCOP 3302.75 40.82 1.25% -1.14% -2.77% 9.11% 2022-09-26
ARSCOP 30.4774 0.4449 1.48% -1.11% -4.08% -21.78% 2022-09-23
ATMCOP 62982.8744 393.6726 -0.62% -14.04% 9.90% -61.51% 2022-09-26
ALGCOP 1653.5911 126.1985 -7.09% 26.06% 23.96% -75.89% 2022-09-26
ADACOP 2014.7259 33.2378 -1.62% -3.89% -0.11% -76.95% 2022-09-26
AEDCOP 1206.85 0.10 -0.01% 0.06% 0.65% 15.67% 2022-09-26
BNBCOP 1245057.8795 17,219.3695 1.40% 2.50% -4.55% -9.23% 2022-09-26
BCHCOP 523151.0959 10,360.2509 -1.94% -1.23% -9.47% -73.37% 2022-09-26
AVXCOP 78775.0161 835.0187 -1.05% -1.54% -22.27% -84.04% 2022-09-26
TRYCOP 245.977 5.034 2.09% 1.37% 1.31% -43.01% 2022-09-26
SOLCOP 151412.2825 2,298.6093 1.54% 6.02% -1.91% -71.62% 2022-09-26
SEKCOP 398.954 6.568 1.67% -3.33% -3.91% -9.88% 2022-09-26
SARCOP 1206.31 28.05 2.38% 2.28% 2.92% 18.07% 2022-09-26
NOKCOP 419.812 0.813 0.19% -3.50% -7.64% -5.88% 2022-09-26
USCCOP 4535.7300 103.2330 2.33% 2.39% 3.03% 18.37% 2022-09-26
TWDCOP 142.534 3.157 2.26% 0.67% -2.15% 3.16% 2022-09-26
UNICOP 26645.4179 461.8725 1.76% 3.47% -14.05% -64.67% 2022-09-26
XLMCOP 514.1704 30.4669 -5.59% 8.42% 6.74% -52.29% 2022-09-26
XMRCOP 658128.7051 31,532.1283 5.03% -0.42% -0.93% -26.62% 2022-09-26
XRPCOP 2133.24 53.37 -2.44% 27.07% 44.58% -39.79% 2022-09-26
USTCOP 4535.7300 103.2773 2.33% 2.40% 3.00% 18.28% 2022-09-26
MXNCOP 222.398 2.733 1.24% 0.56% 0.42% 16.45% 2022-09-26
LTCCOP 240439 767 0.32% -2.96% -4.79% -58.82% 2022-09-26
LUNCOP 1.3607 0.2082 18.07% -0.91% 208.98% -100.00% 2022-09-26
MTCCOP 3399.4843 47.1958 -1.37% -4.76% -5.02% -21.45% 2022-09-26
RUBCOP 79.0283 1.0920 1.40% 6.15% 7.31% 49.72% 2022-09-26
NGNCOP 10.48350 0.17625 1.71% 1.38% 0.24% 12.44% 2022-09-26
PLNCOP 917.552 14.114 1.56% -2.54% -0.41% -5.91% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.