Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDCOP 4108.00 36.91 0.91% 2.52% 1.55% -6.75% 1.87% 2025-07-25
EURCOP 4823.48 38.12 0.80% 3.59% 1.97% 5.70% 10.19% 2025-07-25
GBPCOP 5518.11 18.76 0.34% 2.74% -0.61% 0.05% 6.38% 2025-07-25
AUDCOP 2696.57 11.89 0.44% 3.49% 1.82% -1.11% 2.14% 2025-07-25
NZDCOP 2470.63 13.53 0.55% 3.49% 0.80% 0.27% 4.06% 2025-07-25
OMRCOP 10670.7 90.1 0.85% 2.04% 1.28% -6.75% 1.90% 2025-07-25
PABCOP 4110.95 39.86 0.98% 2.17% 1.41% -6.69% 1.99% 2025-07-25
PENCOP 1159.33 9.73 0.85% 2.56% 2.18% -1.22% 7.62% 2025-07-25
PGKCOP 990.13 7.77 0.79% 1.90% 0.62% -8.71% -4.99% 2025-07-25
PHPCOP 71.9098 0.2357 0.33% 2.28% 0.59% -5.19% 4.42% 2025-07-25
PKRCOP 14.4902 0.2170 1.52% 2.64% 1.41% -8.44% 0.08% 2025-07-25
MYRCOP 972.716 6.973 0.72% 2.66% 1.70% -1.27% 12.51% 2025-07-25
MZNCOP 64.3166 0.6163 0.97% 2.16% 1.40% -6.70% 1.95% 2025-07-25
NADCOP 230.774 0.095 -0.04% 2.22% 1.05% -1.36% 5.83% 2025-07-25
PYGCOP 0.54821 0.00467 0.86% 5.46% 7.97% -2.79% 3.15% 2025-07-25
QARCOP 1126.51 9.67 0.87% 2.05% 1.29% -6.81% 1.87% 2025-07-25
RONCOP 951.714 8.371 0.89% 3.47% 1.90% 3.80% 8.13% 2025-07-25
RSDCOP 41.1728 0.3460 0.85% 3.36% 2.11% 5.61% 10.17% 2025-07-25
LYDCOP 758.037 3.811 0.51% 2.47% 1.28% -15.63% -9.05% 2025-07-25
MADCOP 455.116 1.821 0.40% 2.56% 1.93% 4.52% 11.05% 2025-07-25
MDLCOP 244.562 2.379 0.98% 2.42% 2.38% 1.48% 7.88% 2025-07-25
MGACOP 0.92650 0.00319 0.35% 2.87% 0.95% -1.32% 4.42% 2025-07-25
MKDCOP 76.3553 0.5310 -0.69% 1.18% -0.69% 2.14% 7.30% 2025-07-23
MMKCOP 1.95688 0.01244 0.64% 1.83% 1.07% -7.00% 1.63% 2025-07-25
MNTCOP 1.14239 0.01727 1.54% 2.02% 0.44% -11.32% -3.94% 2025-07-25
MOPCOP 506.719 3.557 0.71% 1.87% 1.14% -7.94% 1.06% 2025-07-25
LRDCOP 20.3047 0.1648 0.82% 1.41% -0.35% -14.97% -1.91% 2025-07-24
LSLCOP 230.306 0.563 -0.24% 2.06% 0.78% -1.56% 5.62% 2025-07-25
MURCOP 90.3231 0.5526 0.62% 2.48% 1.11% -4.05% 4.85% 2025-07-25
MVRCOP 265.348 2.017 0.77% 1.96% 1.20% -7.12% 1.49% 2025-07-25
MWKCOP 2.36705 0.01880 0.80% 1.99% 1.23% -6.85% 1.83% 2025-07-25
XOFCOP 7.29586 0.06569 0.91% 2.64% 1.37% 3.79% 9.15% 2025-07-24
XPFCOP 40.0107 0.2270 0.57% 2.33% 1.05% 4.36% 5.13% 2025-07-24
UZSCOP 0.31896 0.00312 0.99% 1.33% -2.51% -6.61% -0.68% 2025-07-24
VNDCOP 0.15577 0.00135 0.88% 1.51% 0.03% -9.91% -2.37% 2025-07-24
XAFCOP 7.29130 0.17216 2.42% 3.62% 3.43% 5.96% 9.08% 2025-07-24
TZSCOP 1.58408 0.03397 2.19% 3.19% 3.88% -12.81% 5.74% 2025-07-24
UAHCOP 97.434 0.945 0.98% 1.58% -0.18% -7.00% -0.63% 2025-07-24
UGXCOP 1.13443 0.00972 0.86% 1.29% 0.11% -5.43% 4.35% 2025-07-24
TTDCOP 599.400 4.379 0.74% 1.37% 0.04% -7.94% 0.75% 2025-07-24
URYCOP 101.7828 0.8190 0.81% 2.56% 0.94% 0.87% 1.03% 2025-07-24
NIOCOP 111.496 0.869 0.79% 1.98% 1.22% -7.37% 1.81% 2025-07-25
RWFCOP 2.83977 0.01165 0.41% 1.68% 0.61% -11.74% -7.67% 2025-07-25
SCRCOP 279.686 8.123 -2.82% 2.53% 1.37% -9.53% -7.27% 2025-07-25
SDGCOP 6.84097 0.05944 0.88% 2.08% 1.32% -7.02% 1.62% 2025-07-25
SGDCOP 3207.75 21.23 0.67% 2.89% 1.12% -0.56% 6.79% 2025-07-25
SLLCOP 0.17653 0.00058 0.33% 0.80% -2.64% -8.34% -1.58% 2025-07-24
SOSCOP 7.12791 0.06220 0.88% 1.48% -0.04% -8.10% 0.10% 2025-07-24
SRDCOP 110.013 0.846 0.77% 1.39% 0.83% -11.49% -20.10% 2025-07-24
SSPCOP 0.89038 0.00696 -0.78% -0.16% -1.00% -21.52% -64.91% 2025-07-23
STDCOP 193.656 1.576 0.82% 2.58% 1.31% 5.08% 8.92% 2025-07-24
SVCCOP 465.538 4.031 0.87% 1.48% 0.01% -7.54% 0.73% 2025-07-24
SYPCOP 0.31050 0.00216 -0.69% 0.13% -1.13% -8.34% 0.51% 2025-07-23
SZLCOP 231.263 0.649 0.28% 2.75% 0.73% -1.21% 5.03% 2025-07-24
THBCOP 126.278 0.756 0.60% 2.08% 1.20% -1.60% 12.81% 2025-07-24
TJSCOP 428.764 7.914 1.88% 2.80% 3.69% 5.60% 12.92% 2025-07-24
TMTCOP 1160.57 6.68 0.58% 0.70% -0.55% -7.94% 0.98% 2025-07-24
TNDCOP 1397.60 11.50 -0.82% 0.87% -0.12% 1.15% 7.46% 2025-07-24
AZNCOP 2396.33 0.00 0.00% 1.25% 0.49% -7.80% 1.05% 2025-07-25
BDTCOP 33.3232 0.1973 0.60% 0.54% 0.53% -9.99% -2.87% 2025-07-24
BGNCOP 2443.91 6.32 -0.26% 2.44% 1.18% 4.81% 9.31% 2025-07-25
BHDCOP 10805.4 3.2 -0.03% 1.25% 0.55% -7.51% 1.05% 2025-07-25
BIFCOP 1.36669 0.00010 -0.01% 1.22% 0.41% -8.26% -2.32% 2025-07-25
AFNCOP 59.1682 0.1383 -0.23% 1.58% 2.71% -5.52% 3.84% 2025-07-25
ALLCOP 49.0962 0.0148 -0.03% 2.66% 1.97% 5.65% 12.64% 2025-07-25
AMDCOP 10.61290 0.00304 -0.03% 1.32% 0.87% -4.71% 2.11% 2025-07-25
AOACOP 4.42210 0.01855 0.42% 0.96% 0.48% -7.39% -2.46% 2025-07-24
BSDCOP 4075.80 2.04 0.05% 1.30% 0.54% -7.48% 1.12% 2025-07-25
BTCCOP 477458148 4,432,704 -0.92% 0.98% 10.32% 16.15% 74.39% 2025-07-25
BWPCOP 284.334 8.467 -2.89% 0.17% -6.04% -9.86% -4.82% 2025-07-25
BYRCOP 1245.38 0.68 0.06% 1.29% 0.54% -7.67% 1.09% 2025-07-25
BNDCOP 3180.39 8.21 -0.26% 1.66% 0.29% -1.45% 5.89% 2025-07-25
BOBCOP 589.793 1.525 0.26% 1.66% 0.75% -7.16% 1.10% 2025-07-25
CDFCOP 1.39968 0.01203 0.87% 1.46% -0.14% -9.25% -2.19% 2025-07-24
CRCCOP 8.06430 0.00000 0.00% 1.14% 0.45% -7.26% 5.79% 2025-07-25
CUCCOP 169.740 1.488 0.88% 1.48% -0.04% -7.53% 0.72% 2025-07-24
CVECOP 43.2964 0.0588 0.14% 2.72% 1.40% 4.84% 9.52% 2025-07-25
CZKCOP 194.542 0.590 -0.30% 2.51% 1.63% 7.42% 12.80% 2025-07-25
DJFCOP 22.8760 0.1776 0.78% 1.25% 0.49% -7.78% 1.07% 2025-07-24
DKKCOP 639.379 2.157 -0.34% 2.10% 0.71% 4.48% 9.08% 2025-07-25
DOPCOP 67.0883 0.3581 -0.53% 0.70% -1.61% -7.28% -1.41% 2025-07-25
GELCOP 1503.91 12.76 0.86% 1.29% 1.02% -3.90% 1.21% 2025-07-24
GHSCOP 389.539 0.319 -0.08% 0.93% -0.78% 29.98% 50.49% 2025-07-25
GMDCOP 55.9408 0.4540 0.82% 1.18% 0.36% -8.39% -3.84% 2025-07-24
GNFCOP 0.46944 0.00020 0.04% 1.48% -0.22% -8.34% -0.04% 2025-07-25
GTQCOP 530.788 0.180 0.03% 1.29% 0.69% -7.17% 2.14% 2025-07-25
GYDCOP 19.4758 0.0124 -0.06% 1.12% 0.51% -7.52% 0.92% 2025-07-25
HKDCOP 523.518 4.885 0.94% 2.51% 1.58% -7.71% 1.34% 2025-07-25
HNLCOP 155.471 1.262 0.82% 1.13% 0.19% -10.66% -4.49% 2025-07-24
HTGCOP 31.0623 0.0386 0.12% 1.36% 0.57% -8.20% 1.72% 2025-07-25
HUFCOP 12.0568 0.0093 0.08% 2.92% 1.98% 8.70% 8.11% 2025-07-25
FJDCOP 1815.58 2.93 -0.16% 1.98% 0.61% -3.98% 1.82% 2025-07-25
CLPCOP 4.28636 0.00068 -0.02% 2.80% -0.90% -3.25% 1.13% 2025-07-25
DZDCOP 31.4611 0.0097 -0.03% 2.01% 0.68% -3.36% 4.90% 2025-07-25
EGPCOP 83.036 0.778 0.95% 2.23% 1.98% -4.27% -0.86% 2025-07-24
ERNCOP 271.587 0.003 0.00% 1.25% 0.49% -7.53% 1.05% 2025-07-25
ETBCOP 29.2500 0.2487 -0.84% 1.01% -0.57% -15.28% -58.05% 2025-07-25
ETHCOP 14986936 102,204 -0.68% 5.38% 53.30% 2.14% 13.40% 2025-07-25
ILSCOP 1214.93 2.21 -0.18% 1.52% 1.92% 0.31% 10.78% 2025-07-25
IQDCOP 3.10979 0.00208 0.07% 1.25% 0.50% -7.60% 1.06% 2025-07-25
ISKCOP 33.6676 0.0361 0.11% 2.33% 1.28% 6.22% 15.06% 2025-07-25
JMDCOP 25.5871 0.0646 0.25% 1.69% 1.18% -10.15% -0.64% 2025-07-25
JODCOP 5767.06 71.65 1.26% 1.86% 0.33% -7.14% 1.05% 2025-07-25
KESCOP 31.5769 0.0670 0.21% 1.67% 0.11% -7.65% 3.83% 2025-07-25
KGSCOP 46.7849 0.1530 0.33% 1.68% 0.68% -7.61% -2.29% 2025-07-25
KHRCOP 1.01860 0.00236 0.23% 1.47% 0.74% -7.12% 3.39% 2025-07-25
KMFCOP 9.76366 0.04072 0.42% 3.37% 2.37% 5.04% 10.01% 2025-07-25
KYDCOP 4897.55 39.75 0.82% 1.41% 0.35% -7.59% 0.50% 2025-07-24
KZTCOP 7.49737 0.00907 0.12% -0.70% -4.10% -10.72% -11.76% 2025-07-25
LAKCOP 0.18950 0.00066 0.35% 1.57% 0.82% -6.64% 4.20% 2025-07-25
LBPCOP 0.04560 0.00016 0.35% 1.54% 0.78% -7.37% 1.30% 2025-07-25
LKRCOP 13.6193 0.1317 0.98% 1.87% 0.77% -9.37% 2.51% 2025-07-25
YERCOP 16.8754 0.1209 0.72% 1.00% 0.15% -4.59% 5.03% 2025-07-22
ZARCOP 230.893 0.740 0.32% 2.40% 0.58% -1.20% 4.80% 2025-07-24
NPRCOP 29.6224 0.1664 0.56% 1.40% 0.65% -7.90% -1.58% 2025-07-25
ZIGCOP 152.05 1.31 0.87% 1.47% 0.57% -10.96% -48.24% 2025-07-24
ZMWCOP 174.50 1.01 0.58% 0.38% 0.22% 10.93% 12.43% 2025-07-24
LNKCOP 72477.8 379.8 -0.52% 1.35% 38.56% -17.41% 32.66% 2025-07-25
KRWCOP 2.95452 0.01086 -0.37% 2.21% -0.93% -0.86% 1.24% 2025-07-25
JPYCOP 27.6876 0.0055 -0.02% 2.81% -0.98% -1.11% 5.54% 2025-07-25
IRRCOP 0.0959157 0.0006670 -0.69% 0.62% -1.14% -8.56% -0.40% 2025-07-23
INRCOP 47.1263 0.0315 0.07% 0.78% -0.01% -8.46% -2.11% 2025-07-25
CNYCOP 573.382 4.156 0.73% 2.75% 1.55% -4.50% 3.26% 2025-07-25
IDRCOP 0.24916 0.00041 -0.17% 1.18% 0.13% -8.00% 0.95% 2025-07-25
DOTCOP 16362.0 51.6 0.32% -3.49% 22.66% -43.85% -30.78% 2025-07-25
DAICOP 4107.5 36.0 0.88% 2.08% 1.33% -6.78% 1.91% 2025-07-25
CHFCOP 5168.34 46.70 0.91% 3.33% 2.31% 6.45% 13.24% 2025-07-25
BRLCOP 737.906 0.067 -0.01% 1.75% 1.28% 3.59% 3.32% 2025-07-25
CADCOP 2997.58 12.95 0.43% 2.59% 1.09% -2.17% 2.84% 2025-07-25
ARSCOP 3.2001 0.0001 0.00% 1.31% -6.07% -25.11% -26.22% 2025-07-25
ATMCOP 18831.4 38.4 0.20% -3.28% 19.58% -30.76% -24.33% 2025-07-25
ALGCOP 1062.96 2.24 -0.21% -17.80% 48.23% -29.05% 94.20% 2025-07-25
ADACOP 3266.0 14.5 -0.44% -0.07% 45.66% -11.97% 93.94% 2025-07-25
AEDCOP 1109.11 0.00 0.00% 1.25% 0.48% -7.53% 1.05% 2025-07-25
BNBCOP 3188972.0 55,413.3 1.77% 10.13% 21.97% 3.72% 38.53% 2025-07-25
BCHCOP 2224718.9 140,280.1 6.73% 7.95% 12.23% 16.38% 46.30% 2025-07-25
AVXCOP 95792.4 488.8 -0.51% 1.60% 37.42% -38.80% -17.17% 2025-07-25
TRYCOP 100.656 0.812 0.81% 0.92% -2.44% -19.27% -18.24% 2025-07-24
SOLCOP 743791.6 399.5 0.05% 5.15% 27.75% -10.67% 7.57% 2025-07-25
SEKCOP 431.628 4.320 1.01% 4.32% 0.69% 8.39% 15.89% 2025-07-25
SARCOP 1095.06 9.88 0.91% 2.09% 1.32% -6.63% 1.90% 2025-07-25
NOKCOP 404.398 2.032 0.51% 2.54% 0.77% 4.50% 10.51% 2025-07-25
USCCOP 4138.1 67.0 1.65% 2.85% 2.08% -6.07% 2.65% 2025-07-25
TWDCOP 138.501 0.445 0.32% 1.25% 0.19% 3.13% 12.10% 2025-07-24
UNICOP 41529.2 271.5 0.66% 15.53% 46.98% -28.66% 41.83% 2025-07-25
XLMCOP 1706.02 21.96 -1.27% -14.72% 74.17% 16.83% 314.83% 2025-07-25
XMRCOP 1330552.8 2,319.0 0.17% -1.90% 5.23% 56.71% 103.23% 2025-07-25
XRPCOP 12586.37 214.68 -1.68% -10.29% 42.00% 37.74% 422.06% 2025-07-25
USTCOP 4109.9 37.1 0.91% 2.08% 1.34% -6.52% 1.97% 2025-07-25
MXNCOP 221.392 1.816 0.83% 3.52% 3.32% 4.78% 1.32% 2025-07-25
LTCCOP 456976 78 0.02% 12.13% 34.05% 0.99% 58.80% 2025-07-25
LUNCOP 0.24 0.00 0.82% 1.18% 20.76% -49.60% -24.26% 2025-07-24
MTCCOP 937.6 14.0 -1.47% -2.07% 30.23% -52.71% -53.17% 2025-07-25
RUBCOP 51.5030 0.1327 0.26% -0.09% -0.58% 32.68% 8.59% 2025-07-25
NGNCOP 2.67943 0.02310 0.87% 1.80% 2.48% -6.09% 6.07% 2025-07-25
PLNCOP 1135.337 10.534 0.94% 3.37% 1.84% 6.45% 11.20% 2025-07-25