GBPCOP GBPCOP | Биржевая Цена

Name: GBPCOP GBPCOP | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GBPCOP,GBPCOP,Биржевая,Цена,2/18/2020.

Обменный курс

4,415.48

Изменение за день:

-5.1535 -0.12%

Ежегодный:

8.55%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURGBP	0.8335	0.0004	0.05%	-4.01%	2020-02-18
GBPAUD	1.9425	0.0042	0.22%	6.63%	2020-02-18
GBPCAD	1.7216	0.0002	0.01%	-0.22%	2020-02-18
GBPCHF	1.2742	-0.0015	-0.12%	-2.55%	2020-02-18
GBPJPY	142.6740	-0.1794	-0.13%	-1.25%	2020-02-18
GBPNZD	2.0256	0.0048	0.24%	6.71%	2020-02-18
GBPBRL	5.6254	-0.0019	-0.03%	15.69%	2020-02-18
GBPCNY	9.0970	0.0104	0.11%	3.34%	2020-02-18
GBPINR	92.8148	0.0632	0.07%	-0.33%	2020-02-18
EURCOP	3,678.7209	9.3142	0.25%	4.17%	2020-02-17
USDCOP	3,395.2200	6.7200	0.20%	9.02%	2020-02-17
AUDCOP	2,277.8531	2.8142	0.12%	2.11%	2020-02-17
COPCAD	0.0004	-0.000001	-0.30%	-8.06%	2020-02-17
COPCHF	0.0003	-0.000001	-0.32%	-10.12%	2020-02-17
COPJPY	0.0324	-0.00004	-0.14%	-8.91%	2020-02-17
GBPCOP	4,415.4836	-5.1535	-0.12%	8.55%	2020-02-17
NZDCOP	2,185.1636	5.6804	0.26%	1.96%	2020-02-17
GBPUSD	1.2999	-0.0006	-0.04%	-0.48%	2020-02-18
COPBRL	0.0013	0.00001	0.49%	6.61%	2020-02-17
COPCNY	0.0021	-0.00001	-0.27%	-4.98%	2020-02-17

	Фактический	Chg	%Chg
EURUSD	1.08349	0.0000	0.00%
GBPUSD	1.29993	0.0006	-0.04%
AUDUSD	0.66916	0.0017	-0.26%
NZDUSD	0.64171	0.0019	-0.29%
USDJPY	109.77	0.0780	-0.07%
USDCNY	6.99830	0.0115	0.16%
USDCHF	0.98029	0.0006	-0.06%
USDCAD	1.32442	0.0007	0.05%
USDMXN	18.5941	0.0368	0.20%
USDINR	71.4100	0.0900	0.13%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.5430	0.1297	-0.20%
DXY	99.159	0.1563	0.16%
BTCUSD	9,815.47	118	1.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,189	327	-1.39%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,820	236	-0.57%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.56	0.027	-0.04%
UK	0.64	0.008	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.5999	0.73	-1.39%
Brent	57.0545	0.51	-0.89%
Natural gas	1.9402	0.01	0.44%
Gasoline	1.5910	0.01	-0.33%
Heating oil	1.6814	0.01	-0.49%
Gold	1,586.01	1.90	0.12%
Silver	17.8709	0.03	0.16%
Copper	2.6229	0.01	-0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.0778	0.03	0.00%
Wheat	555.1214	8.37	1.53%
Cotton	68.25	0.84	1.25%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]