Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDDKK 7.09623 0.02900 -0.41% 0.40% 2.39% 13.05% 2022-06-30
EURDKK 7.43767 0.00190 -0.03% -0.01% -0.02% 0.02% 2022-06-30
GBPDKK 8.64449 0.00410 0.05% -0.24% -1.05% 0.08% 2022-06-30
AUDDKK 4.90738 0.00703 0.14% 0.93% -1.22% 4.34% 2022-06-30
NZDDKK 4.43491 0.00518 0.12% 0.01% -1.84% 1.40% 2022-06-30
OMRDKK 18.4285 0.0833 -0.45% 0.55% 2.73% 13.09% 2022-06-30
PABDKK 7.12520 0.05410 0.77% 0.92% 3.17% 14.01% 2022-06-29
PENDKK 1.85265 0.03627 -1.92% -2.19% -1.41% 13.42% 2022-06-30
PGKDKK 2.02217 0.01570 0.78% 0.94% 3.17% 13.63% 2022-06-29
PHPDKK 0.12922 0.00047 -0.36% -0.19% -2.16% 0.62% 2022-06-30
PKRDKK 0.0346781 0.0001384 -0.40% 4.09% -0.28% -12.90% 2022-06-30
PLNDKK 1.58275 0.01201 -0.75% -0.04% -2.47% -3.77% 2022-06-30
PYGDKK 0.001037371 0.000002660 -0.26% 1.50% 3.31% 11.18% 2022-06-30
QARDKK 1.93780 0.00489 -0.25% 0.22% 2.13% 14.24% 2022-06-30
RONDKK 1.50433 0.00176 -0.12% -0.06% -0.16% -0.40% 2022-06-30
RSDDKK 0.0634119 0.0000205 0.03% 0.05% 0.02% 0.21% 2022-06-30
RUBDKK 0.1351427 0.0073613 -5.17% 0.33% 20.34% 57.24% 2022-06-30
RWFDKK 0.00699666 0.00002975 -0.42% 0.74% 2.48% 11.77% 2022-06-30
SARDKK 1.89097 0.00812 -0.43% 0.81% 2.70% 13.08% 2022-06-30
SCRDKK 0.52957 0.01370 2.66% 3.67% -0.86% 31.65% 2022-06-30
SDGDKK 0.0125392 0.0000533 -0.42% 1.02% -19.18% -9.84% 2022-06-30
SEKDKK 0.69445 0.00231 -0.33% -0.40% -1.93% -5.35% 2022-06-30
SGDDKK 5.10790 0.00526 -0.10% 0.44% 0.98% 9.79% 2022-06-30
SLLDKK 0.000538676 0.000002136 -0.39% 0.27% 1.20% -12.70% 2022-06-30
SOLDKK 224.9828 16.0627 -6.66% -16.59% -28.82% 7.31% 2022-06-30
SOSDKK 0.0123429 0.0000487 -0.39% 0.84% 2.77% 13.16% 2022-06-30
SRDDKK 0.31921 0.00309 -0.96% -1.06% -3.57% 5.80% 2022-06-30
SSPDKK 0.0145918 0.0001020 0.70% 0.19% -3.00% -59.07% 2022-06-29
STDDKK 0.30977 0.00609 2.01% 2.01% 1.92% 2.07% 2022-06-29
SVCDKK 0.81425 0.00607 0.75% 0.91% 3.16% 13.99% 2022-06-29
SYPDKK 0.00283676 0.00001959 0.70% 0.89% 3.10% 13.93% 2022-06-29
SZLDKK 0.43931 0.00041 -0.09% -0.92% -1.61% 0.80% 2022-06-29
THBDKK 0.20221 0.00115 0.57% 1.15% -0.22% 3.82% 2022-06-29
TJSDKK 0.74218 0.07272 10.86% 11.45% 21.76% 34.31% 2022-06-29
TMTDKK 2.04166 0.01556 0.77% 0.92% 3.17% 14.01% 2022-06-29
TNDDKK 2.31620 0.00569 0.25% 1.48% 0.96% 3.07% 2022-06-29
TRYDKK 0.42951 0.00454 1.07% 5.55% 1.89% -40.01% 2022-06-29
TTDDKK 1.05467 0.00963 0.92% 0.98% 2.77% 14.13% 2022-06-29
TWDDKK 0.23974 0.00170 0.71% 0.98% 0.58% 7.16% 2022-06-29
TZSDKK 0.00306062 0.00002190 0.72% 0.92% 2.90% 13.32% 2022-06-29
UAHDKK 0.24150 0.00180 0.75% 0.05% 3.30% 5.06% 2022-06-29
UGXDKK 0.00189983 0.00001672 0.89% -0.23% 3.52% 7.91% 2022-06-29
UNIDKK 33.8543 2.4699 -6.80% -3.23% -13.28% -72.00% 2022-06-30
URYDKK 0.18235 0.00196 1.09% 3.36% 5.30% 26.86% 2022-06-29
USCDKK 7.1222 0.0003 0.00% 1.24% 3.14% 13.56% 2022-06-30
FJDDKK 3.23468 0.01389 0.43% -0.05% 1.28% 6.70% 2022-06-29
USTDKK 7.1143 0.0017 -0.02% 1.19% 3.08% 13.41% 2022-06-30
UZSDKK 0.000656383 0.000001381 0.21% 1.25% 4.82% 11.33% 2022-06-29
VNDDKK 0.000306263 0.000002195 0.72% 0.75% 2.78% 12.81% 2022-06-29
XAFDKK 0.0113421 0.0000006 0.00% 0.06% -0.08% -0.96% 2022-06-29
XLMDKK 0.7463 0.0346 -4.43% -6.12% -24.65% -58.17% 2022-06-30
XMRDKK 796.1291 47.7084 -5.65% 1.73% -43.46% -43.08% 2022-06-30
XOFDKK 0.0114672 0.0000166 -0.14% 0.45% 0.79% 0.46% 2022-06-29
XPFDKK 0.0624150 0.0000119 -0.02% -0.15% -0.09% 0.03% 2022-06-29
XRPDKK 2.20709 0.15848 -6.70% -2.22% -23.53% -49.95% 2022-06-30
YERDKK 0.0285012 0.0002112 0.75% 0.90% 3.15% 12.50% 2022-06-29
ZARDKK 0.43935 0.00016 -0.04% -0.93% -1.49% 0.85% 2022-06-29
ADADKK 3.1715 0.1331 -4.03% -1.67% -19.35% -63.48% 2022-06-30
AEDDKK 1.93988 0.00017 -0.01% 1.24% 3.16% 13.60% 2022-06-30
AFNDKK 0.0812961 0.0000324 0.04% 3.21% 4.65% 2.59% 2022-06-30
ALGDKK 2.0481 0.0678 -3.21% -8.91% -29.39% -63.04% 2022-06-30
ALLDKK 0.0626527 0.0000356 0.06% 0.42% 1.33% 3.06% 2022-06-30
AMDDKK 0.0176066 0.0001167 0.67% 2.97% 14.00% 38.92% 2022-06-30
AOADKK 0.0170632 0.0000236 -0.14% 1.58% 3.03% 77.26% 2022-06-30
ARSDKK 0.0569834 0.0003557 0.63% -0.19% -0.99% -12.75% 2022-06-29
ATMDKK 50.5394 1.8935 -3.61% 1.83% -30.31% -33.05% 2022-06-30
AVXDKK 115.5550 9.6379 -7.70% 2.43% -39.57% -85.79% 2022-06-30
AZNDKK 4.20858 0.00005 0.00% 1.24% 3.17% 13.60% 2022-06-30
BCHDKK 702.0605 41.4541 -5.58% -11.71% -48.38% -78.73% 2022-06-30
BDTDKK 0.0762230 0.0000639 -0.08% 0.57% -1.77% 2.78% 2022-06-30
BGNDKK 3.80452 0.00005 0.00% 0.02% -0.08% 0.05% 2022-06-30
BHDDKK 18.9143 0.0145 0.08% 1.32% 3.25% 13.45% 2022-06-30
BIFDKK 0.00353456 0.00000102 0.03% 1.20% 2.94% 10.41% 2022-06-30
BIHDKK 3.79729 0.00728 -0.19% -0.17% -0.27% -0.14% 2022-06-30
BNBDKK 1478.9902 80.0035 -5.13% -2.03% -33.47% -44.52% 2022-06-30
BNDDKK 5.12453 0.01136 0.22% 0.92% 1.42% 9.90% 2022-06-30
BOBDKK 1.04618 0.00010 -0.01% 1.23% 3.31% 14.26% 2022-06-30
BRLDKK 1.37500 0.00004 0.00% 1.47% -5.38% 8.93% 2022-06-30
BSDDKK 7.12810 0.00290 0.04% 1.28% 3.21% 13.65% 2022-06-30
BTCDKK 135579 8,277 -5.75% -7.77% -38.45% -35.59% 2022-06-30
BWPDKK 0.57767 0.00303 -0.52% 0.10% -0.18% 0.33% 2022-06-30
BYRDKK 2.15236 0.00240 0.11% 1.32% 3.32% -13.13% 2022-06-30
CADDKK 5.52396 0.00330 -0.06% 1.55% 0.73% 9.44% 2022-06-30
CDFDKK 0.00357696 0.00000389 0.11% 1.35% 3.33% 13.15% 2022-06-30
CHFDKK 7.44140 0.02150 -0.29% 1.17% 3.04% 9.77% 2022-06-30
CLPDKK 0.00769798 0.00000338 0.04% -2.78% -7.49% -10.19% 2022-06-30
CNYDKK 1.06429 0.00190 0.18% 1.50% 2.82% 9.76% 2022-06-30
COPDKK 0.00173634 0.00000170 0.10% -0.95% -4.64% 3.73% 2022-06-30
CRCDKK 0.0104106 0.0000137 0.13% 2.11% 1.72% 2.66% 2022-06-30
CUCDKK 0.29688 0.00225 0.77% 0.92% 3.17% 14.01% 2022-06-29
CVEDKK 0.0674789 0.0000010 0.00% 0.02% -0.07% 0.05% 2022-06-30
CZKDKK 0.30072 0.00019 -0.06% -0.07% -0.17% 3.09% 2022-06-30
DAIDKK 7.1374 0.0142 0.20% 0.99% 3.00% 13.61% 2022-06-30
DJFDKK 0.0402518 0.0001099 0.27% 1.52% 3.45% 13.92% 2022-06-30
DOPDKK 0.13082 0.00033 0.25% 1.36% 4.34% 18.71% 2022-06-30
DOTDKK 47.8126 2.0802 -4.17% -13.17% -33.38% -49.89% 2022-06-30
DZDDKK 0.0489658 0.0001155 0.24% 1.23% 2.54% 4.56% 2022-06-30
EGPDKK 0.38035 0.00054 0.14% 1.00% 2.33% -5.03% 2022-06-30
ERNDKK 0.47685 0.00184 0.39% 1.63% 3.57% 14.04% 2022-06-30
ETBDKK 0.13755 0.00047 0.34% 1.39% 2.69% -4.18% 2022-06-30
ETHDKK 7260.5 633.6 -8.03% -9.45% -46.31% -45.16% 2022-06-30
GELDKK 2.45785 0.01353 0.55% 0.23% 4.63% 23.25% 2022-06-30
GHSDKK 0.90063 0.00704 -0.78% -0.19% -0.89% -16.00% 2022-06-30
GMDDKK 0.13256 0.00073 0.56% 1.62% 3.17% 7.79% 2022-06-30
GNFDKK 0.000828542 0.000004248 0.52% 1.87% 3.41% 29.05% 2022-06-30
GTQDKK 0.92400 0.00402 0.44% 1.62% 2.62% 14.03% 2022-06-30
GYDDKK 0.0342591 0.0002601 0.77% 0.92% 3.17% 14.01% 2022-06-29
HKDDKK 0.91272 0.00461 0.51% 1.37% 3.35% 12.92% 2022-06-30
HNLDKK 0.29405 0.00151 0.52% 1.70% 3.68% 11.77% 2022-06-30
HRVDKK 0.98792 0.00043 -0.04% -0.17% 0.41% -0.50% 2022-06-30
HTGDKK 0.0635731 0.0002285 0.36% 1.17% 1.56% -7.76% 2022-06-30
HUFDKK 0.0187665 0.0001337 -0.71% -0.18% -1.04% -11.38% 2022-06-30
IDRDKK 0.000480557 0.000000713 0.15% 1.50% 1.29% 11.06% 2022-06-30
ILSDKK 2.04962 0.01189 -0.58% 0.08% -1.13% 6.47% 2022-06-30
INRDKK 0.0905388 0.0002550 0.28% 0.55% 1.65% 7.34% 2022-06-30
IQDDKK 0.00490320 0.00001797 0.37% 1.61% 3.55% 13.98% 2022-06-30
IRRDKK 0.000170238 0.000000590 0.35% 1.59% 3.53% 14.00% 2022-06-30
ISKDKK 0.0537056 0.0003053 0.57% 0.18% -1.50% 5.83% 2022-06-30
JMDDKK 0.0476324 0.0000119 -0.02% 1.75% 5.43% 13.56% 2022-06-30
JODDKK 10.08705 0.02321 0.23% 1.47% 3.50% 13.87% 2022-06-30
JPYDKK 0.0525546 0.0003710 0.71% 0.25% -2.41% -6.59% 2022-06-30
KESDKK 0.0606043 0.0000674 0.11% 1.18% 2.32% 4.16% 2022-06-30
KGSDKK 0.0898311 0.0002059 0.23% 1.48% 5.06% 21.31% 2022-06-30
KHRDKK 0.00175927 0.00000300 0.17% 1.36% 3.25% 14.02% 2022-06-30
KMFDKK 0.0150911 0.0001549 -1.02% -0.09% 0.32% -0.35% 2022-06-30
KRWDKK 0.00550872 0.00003580 0.65% 1.56% -1.50% -0.71% 2022-06-30
KYDDKK 8.65919 0.02258 0.26% 1.50% 3.44% 13.90% 2022-06-30
KZTDKK 0.0151816 0.0000403 -0.26% -1.77% -6.89% 3.38% 2022-06-30
LAKDKK 0.000475489 0.000001097 -0.23% 1.04% -7.69% -28.27% 2022-06-29
LBPDKK 0.00473716 0.00000501 0.11% 1.33% 3.28% 13.72% 2022-06-30
LKRDKK 0.0200357 0.0000211 0.11% 1.06% 4.13% -36.43% 2022-06-30
LNKDKK 42.7193 1.3966 -3.17% -13.62% -18.71% -62.70% 2022-06-30
LRDDKK 0.0471868 0.0003583 0.77% 0.92% 2.49% 28.73% 2022-06-29
LSLDKK 0.43558 0.00340 -0.77% -1.58% -2.44% -0.83% 2022-06-30
LTCDKK 362.294 18.691 -4.91% -7.86% -23.54% -58.00% 2022-06-30
LUNDKK 0.0009 0.0003 -24.96% 35.21% 12.22% -100.00% 2022-06-30
LYDDKK 1.47596 0.00407 -0.28% 0.95% 1.74% 5.78% 2022-06-30
MADDKK 0.70569 0.00447 0.64% 0.49% 0.90% 0.44% 2022-06-30
MDLDKK 0.37377 0.00026 -0.07% 1.60% 2.61% 6.76% 2022-06-30
MGADKK 0.00175491 0.00000440 -0.25% 0.30% 1.39% 9.05% 2022-06-30
MKDDKK 0.12045 0.00096 -0.79% -0.33% -0.45% -0.39% 2022-06-30
MMKDKK 0.00384361 0.00000785 -0.20% 1.03% 2.96% 0.63% 2022-06-30
MNTDKK 0.00228372 0.00001879 0.83% 0.75% 2.97% 2.72% 2022-06-29
MOPDKK 0.87954 0.00207 -0.23% 1.04% 2.95% 12.15% 2022-06-30
MTCDKK 3.1955 0.3289 -9.33% -20.02% -30.27% -52.64% 2022-06-30
MURDKK 0.15578 0.00344 -2.16% -0.40% -1.99% 6.43% 2022-06-30
MVRDKK 0.46069 0.00138 -0.30% 0.94% 2.86% 13.26% 2022-06-30
MWKDKK 0.00698886 0.00005200 -0.74% 0.49% 2.12% -11.11% 2022-06-30
MXNDKK 0.35275 0.00155 -0.44% -0.18% 0.04% 12.39% 2022-06-30
MYRDKK 1.61300 0.00710 -0.44% 0.91% 1.92% 6.73% 2022-06-30
MZNDKK 0.11243 0.00031 -0.27% 0.96% 2.89% 12.67% 2022-06-30
NADDKK 0.43466 0.00481 -1.10% -1.76% -2.53% -1.01% 2022-06-30
NGNDKK 0.0171193 0.0000664 -0.39% 0.86% 2.80% 12.18% 2022-06-30
NIODKK 0.19874 0.00078 -0.39% 0.84% 2.74% 10.43% 2022-06-30
NOKDKK 0.72103 0.00009 0.01% 1.60% -2.55% -0.92% 2022-06-30
NPRDKK 0.0561828 0.0003709 -0.66% 0.12% 0.92% 6.53% 2022-06-30

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.