Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDDKK 7.00080 0.00946 -0.13% -0.14% 2.54% 3.06% 2024-04-19
EURDKK 7.46078 0.00042 -0.01% 0.00% 0.04% 0.12% 2024-04-19
GBPDKK 8.65775 0.06044 -0.69% -0.77% -0.81% 2.43% 2024-04-19
AUDDKK 4.49234 0.01056 -0.23% -1.23% 0.26% -1.61% 2024-04-19
NZDDKK 4.12123 0.01658 -0.40% -0.95% -0.72% -1.67% 2024-04-19
OMRDKK 18.1908 0.0200 -0.11% 0.34% 2.05% 2.95% 2024-04-19
PABDKK 7.00225 0.00962 -0.14% -1.66% 2.03% 2.95% 2024-04-19
PENDKK 1.87187 0.00047 0.03% 0.10% 0.47% 3.47% 2024-04-19
PGKDKK 1.84252 0.03389 -1.81% -0.33% 1.14% -4.82% 2024-04-19
PHPDKK 0.12186 0.00047 -0.39% -1.08% -0.78% 1.06% 2024-04-19
PKRDKK 0.0251367 0.0000348 -0.14% -0.06% 1.99% 3.18% 2024-04-19
PLNDKK 1.73084 0.01062 0.62% -1.11% 0.09% 7.28% 2024-04-19
PYGDKK 0.000946445 0.000001258 -0.13% 0.48% 0.70% -0.81% 2024-04-19
QARDKK 1.92394 0.00095 0.05% 0.88% 2.26% 3.14% 2024-04-19
RONDKK 1.49930 0.00032 -0.02% -0.07% -0.04% -0.86% 2024-04-19
RSDDKK 0.0636892 0.0000121 -0.02% -0.12% -0.01% 0.09% 2024-04-19
RUBDKK 0.0752134 0.0004613 0.62% 0.87% 1.09% -9.66% 2024-04-19
RWFDKK 0.00539907 0.00001844 -0.34% -1.12% 0.18% -12.61% 2024-04-19
SARDKK 1.86732 0.00145 -0.08% 0.72% 2.04% 2.96% 2024-04-19
SCRDKK 0.51546 0.00133 0.26% -5.92% 0.14% 2.69% 2024-04-19
SDGDKK 0.0119533 0.0002471 2.11% -2.37% 4.28% -0.69% 2024-04-19
SEKDKK 0.64063 0.00171 0.27% -1.22% -2.58% -2.52% 2024-04-19
SGDDKK 5.14224 0.00487 -0.09% -0.17% 0.89% 0.83% 2024-04-19
SLLDKK 0.000310085 0.000001225 -0.39% 0.66% 2.49% -0.45% 2024-04-19
SOLDKK 1011.4840 15.4662 1.55% -6.60% -22.80% 572.15% 2024-04-19
SOSDKK 0.0122551 0.0000869 -0.70% 0.10% 1.43% 1.81% 2024-04-19
SRDDKK 0.20427 0.00012 -0.06% 2.33% 4.85% 10.28% 2024-04-19
SSPDKK 0.0044452 0.0000109 0.25% 0.91% 1.40% -45.10% 2024-04-18
STDDKK 0.29964 0.00351 -1.16% -1.62% -1.56% -1.50% 2024-04-19
SVCDKK 0.80017 0.00110 -0.14% -1.90% 1.91% 2.94% 2024-04-19
SYPDKK 0.00053919 0.00000132 0.25% 0.95% 2.21% -80.06% 2024-04-18
SZLDKK 0.36642 0.00034 0.09% -1.86% 0.91% -1.94% 2024-04-19
THBDKK 0.19002 0.00037 -0.19% -0.47% -0.24% -3.78% 2024-04-19
TJSDKK 0.64088 0.00007 -0.01% -0.20% 2.16% 2.71% 2024-04-19
TMTDKK 1.99507 0.00786 -0.39% -3.89% 1.45% 2.37% 2024-04-19
TNDDKK 2.22229 0.00350 0.16% -0.43% 0.44% 1.94% 2024-04-19
TRYDKK 0.21531 0.00009 0.04% 0.40% 1.52% -38.63% 2024-04-19
TTDDKK 1.03094 0.00199 -0.19% -1.43% 0.88% 2.37% 2024-04-19
TWDDKK 0.21512 0.00062 -0.29% -0.31% -0.43% -3.29% 2024-04-19
TZSDKK 0.00270133 0.00001267 -0.47% 0.22% 0.25% -7.02% 2024-04-19
UAHDKK 0.17686 0.00048 -0.27% -0.79% 0.53% -3.81% 2024-04-18
UGXDKK 0.00184051 0.00000608 0.33% 0.63% 4.14% 0.98% 2024-04-18
UNIDKK 53.0591 2.0665 4.05% -16.54% -27.31% 33.86% 2024-04-19
URYDKK 0.18105 0.00115 0.64% 0.55% 1.51% 3.86% 2024-04-18
USCDKK 7.0009 0.0096 -0.14% 0.67% 2.01% 2.93% 2024-04-19
FJDDKK 3.07396 0.00700 -0.23% -0.92% 1.60% 0.85% 2024-04-19
USTDKK 7.0040 0.0104 -0.15% 0.71% 2.12% 2.94% 2024-04-19
UZSDKK 0.000552233 0.000000725 0.13% 0.89% 1.00% -7.03% 2024-04-18
VNDDKK 0.000275265 0.000002500 -0.90% -1.78% -0.80% -4.71% 2024-04-17
XAFDKK 0.0114114 0.0000379 0.33% -0.73% 0.38% 0.47% 2024-04-18
XLMDKK 0.7867 0.0120 1.55% -13.16% -5.10% 19.05% 2024-04-19
XMRDKK 830.7149 14.2299 1.74% -10.45% -9.66% -20.16% 2024-04-19
XOFDKK 0.0114258 0.0000524 0.46% -0.71% 0.04% 0.13% 2024-04-18
XPFDKK 0.0622812 0.0003952 -0.63% 0.78% -0.62% -0.56% 2024-04-18
XRPDKK 3.54584 0.02311 0.66% -16.28% -14.13% 5.47% 2024-04-19
YERDKK 0.0280054 0.0000720 0.26% 0.97% 1.98% 3.11% 2024-04-18
ZARDKK 0.36604 0.00187 -0.51% -0.96% 1.12% -2.09% 2024-04-18
ZMWDKK 0.2741 0.0033 -1.20% -2.11% 1.96% -30.60% 2024-04-18
ADADKK 3.3095 0.1019 3.18% -18.71% -18.31% 17.67% 2024-04-19
AEDDKK 1.90728 0.00146 -0.08% 0.72% 2.06% 2.97% 2024-04-19
AFNDKK 0.0973782 0.0000217 0.02% -0.57% 0.95% 22.11% 2024-04-18
ALGDKK 1.2426 0.0151 1.23% -21.53% -19.75% -7.66% 2024-04-19
ALLDKK 0.0734144 0.0003623 -0.49% -2.62% 1.10% 10.15% 2024-04-19
AMDDKK 0.0177430 0.0000483 0.27% -0.38% 3.48% 0.87% 2024-04-18
AOADKK 0.0083053 0.0000269 -0.32% -0.56% 1.29% -38.43% 2024-04-19
ARSDKK 0.0080408 0.0000188 -0.23% 0.10% -0.06% -74.29% 2024-04-19
ATMDKK 57.6831 0.1821 0.32% -22.67% -23.00% -27.44% 2024-04-19
AVXDKK 246.5682 2.5410 1.04% -22.87% -33.59% 92.20% 2024-04-19
AZNDKK 4.12079 0.00289 -0.07% 0.74% 1.77% 2.70% 2024-04-19
BCHDKK 3412.1899 24.6220 0.73% -20.04% 39.03% 302.78% 2024-04-19
BDTDKK 0.0636430 0.0002355 -0.37% -1.10% 1.54% -0.71% 2024-04-19
BGNDKK 3.81692 0.00202 -0.05% 0.07% 0.07% 0.16% 2024-04-19
BHDDKK 18.5956 0.0032 -0.02% 0.03% 1.96% 3.08% 2024-04-19
BIFDKK 0.00243672 0.00000503 -0.21% -0.57% 0.91% -26.04% 2024-04-19
BIHDKK 3.81556 0.00149 0.04% 0.02% 0.07% 0.13% 2024-04-19
BNBDKK 3915.5474 47.9870 1.24% -5.88% 3.13% 81.61% 2024-04-19
BNDDKK 5.13150 0.02303 -0.45% -1.86% 0.33% 0.67% 2024-04-19
BOBDKK 1.00608 0.00481 -0.48% -2.36% 0.42% 1.48% 2024-04-19
BRLDKK 1.33743 0.00121 0.09% -2.42% -2.00% -1.83% 2024-04-18
BSDDKK 6.97585 0.03602 -0.51% -0.35% 1.64% 2.57% 2024-04-19
BTCDKK 450263 5,182 1.16% -4.36% -1.66% 134.98% 2024-04-19
BWPDKK 0.50426 0.00399 -0.78% -0.67% -0.04% -2.83% 2024-04-19
BYRDKK 2.13145 0.01117 -0.52% 0.16% 1.43% -21.09% 2024-04-19
CADDKK 5.09227 0.00152 0.03% 0.03% 0.61% 1.01% 2024-04-19
CDFDKK 0.00251941 0.00000616 0.25% 0.95% 1.03% -23.19% 2024-04-18
CHFDKK 7.68972 0.00607 0.08% 0.27% -0.12% 0.99% 2024-04-19
CLPDKK 0.00725801 0.00000440 -0.06% -0.28% 0.27% -15.12% 2024-04-19
CNYDKK 0.96566 0.00115 -0.12% 0.09% 1.98% -2.14% 2024-04-19
COPDKK 0.00178253 0.00000302 -0.17% -1.98% 0.66% 18.87% 2024-04-19
CRCDKK 0.0139295 0.0000632 -0.45% -0.77% 1.33% 8.83% 2024-04-19
CUCDKK 0.29209 0.00071 0.25% 0.95% 2.22% 3.25% 2024-04-18
CVEDKK 0.0674506 0.0000446 0.07% -0.04% -0.27% -0.20% 2024-04-19
CZKDKK 0.29542 0.00016 0.05% 0.43% -0.04% -7.22% 2024-04-19
DAIDKK 7.0004 0.0076 -0.11% -0.12% 2.55% 3.06% 2024-04-19
DJFDKK 0.0392161 0.0002294 -0.58% 0.22% 1.37% 2.37% 2024-04-19
DOPDKK 0.11877 0.00080 0.68% 1.15% 1.66% -4.83% 2024-04-19
DOTDKK 47.4143 0.0941 -0.20% -7.00% -26.78% 14.27% 2024-04-19
DZDDKK 0.0520401 0.0000246 -0.05% 0.55% 1.85% 3.59% 2024-04-19
EGPDKK 0.14496 0.00008 -0.05% -0.90% -0.73% -34.25% 2024-04-19
ERNDKK 0.46704 0.00031 -0.07% 0.74% 2.08% 3.00% 2024-04-19
ETBDKK 0.12326 0.00039 0.32% 0.15% 1.48% -2.02% 2024-04-19
ETHDKK 21672.2 171.7 0.80% -4.72% -8.26% 64.64% 2024-04-19
GELDKK 2.62235 0.01061 -0.40% -0.26% 2.67% -4.19% 2024-04-19
GHSDKK 0.52046 0.00037 -0.07% 0.29% -1.79% -10.47% 2024-04-19
GMDDKK 0.10302 0.00019 -0.18% 0.44% 1.92% -4.80% 2024-04-19
GNFDKK 0.000813392 0.000011486 1.43% -0.45% 0.82% 1.71% 2024-04-19
GTQDKK 0.89917 0.00232 -0.26% -1.71% 2.06% 2.92% 2024-04-19
GYDDKK 0.0334684 0.0000896 -0.27% 0.58% 1.57% 3.83% 2024-04-19
HKDDKK 0.89384 0.00131 -0.15% -0.08% 2.41% 3.29% 2024-04-19
HNLDKK 0.28336 0.00061 -0.21% -1.32% 1.61% 2.22% 2024-04-19
HTGDKK 0.0527445 0.0001744 -0.33% -0.10% 1.98% 19.67% 2024-04-19
HUFDKK 0.0189190 0.0000071 -0.04% -1.20% 0.02% -3.84% 2024-04-19
IDRDKK 0.000431485 0.000000851 -0.20% -0.53% -1.23% -5.85% 2024-04-19
ILSDKK 1.85671 0.00747 0.40% -0.54% -0.96% -0.59% 2024-04-19
INRDKK 0.0838213 0.0000466 -0.06% 0.46% 1.38% 1.39% 2024-04-19
IQDDKK 0.00533542 0.00001592 -0.30% -1.65% 1.76% 3.39% 2024-04-19
IRRDKK 0.000166225 0.000000408 -0.24% 0.68% 1.80% 2.82% 2024-04-19
ISKDKK 0.0496436 0.0000006 0.00% -0.04% -1.00% -0.52% 2024-04-19
JMDDKK 0.0448875 0.0002464 -0.55% -1.04% -0.13% 0.01% 2024-04-19
JODDKK 9.87023 0.02009 -0.20% 0.60% 1.82% 2.86% 2024-04-19
JPYDKK 0.0452629 0.0000792 -0.17% -1.09% 0.27% -10.56% 2024-04-19
KESDKK 0.0523865 0.0003222 -0.61% -2.83% 0.76% 4.06% 2024-04-19
KGSDKK 0.0785712 0.0001901 -0.24% 0.69% 2.47% 1.11% 2024-04-19
KHRDKK 0.00172115 0.00001192 -0.69% -2.32% 1.24% 2.74% 2024-04-19
KMFDKK 0.0151144 0.0000396 -0.26% -1.27% -0.46% -0.12% 2024-04-19
KRWDKK 0.00508098 0.00000375 -0.07% -0.18% -1.00% -0.66% 2024-04-19
KYDDKK 8.49728 0.07184 0.85% 1.56% 2.22% 3.25% 2024-04-18
KZTDKK 0.0156594 0.0000532 -0.34% 0.76% 3.01% 5.15% 2024-04-19
LAKDKK 0.000327905 0.000001734 -0.53% -0.90% -0.44% -17.81% 2024-04-19
LBPDKK 0.00007809 0.00000015 -0.19% 0.53% 1.83% -82.78% 2024-04-19
LKRDKK 0.0231490 0.0001227 -0.53% -0.64% 2.49% 8.41% 2024-04-19
LNKDKK 98.0619 0.6193 0.64% -7.81% -22.09% 92.19% 2024-04-19
LRDDKK 0.0360425 0.0000881 0.25% 0.95% 1.43% -14.27% 2024-04-18
LSLDKK 0.36536 0.00081 -0.22% -2.96% 0.59% -2.25% 2024-04-19
LTCDKK 569.865 3.787 0.67% -5.93% -1.46% -4.99% 2024-04-19
LUNDKK 0.0006 0.0001 -10.36% -29.48% -34.41% -23.04% 2024-04-19
LYDDKK 1.43383 0.00861 -0.60% -0.91% 0.58% 0.28% 2024-04-19
MADDKK 0.69090 0.00103 -0.15% -3.28% 0.97% 3.03% 2024-04-19
MDLDKK 0.39084 0.00082 -0.21% -2.31% 0.17% 3.96% 2024-04-19
MGADKK 0.00159155 0.00001409 -0.88% -0.87% 3.73% 2.88% 2024-04-19
MKDDKK 0.12109 0.00001 -0.01% -0.81% -0.19% -0.23% 2024-04-19
MMKDKK 0.00333371 0.00000538 -0.16% 0.68% 1.70% 2.62% 2024-04-19
MNTDKK 0.00205892 0.00000960 -0.46% -0.35% 1.03% 5.68% 2024-04-17
MOPDKK 0.86870 0.00043 -0.05% -1.51% 1.99% 3.27% 2024-04-19
MTCDKK 4.7439 0.0062 -0.13% -11.86% -31.16% -33.16% 2024-04-19
MURDKK 0.15065 0.00007 -0.05% -2.26% 0.84% -0.55% 2024-04-19
MVRDKK 0.45355 0.00011 0.02% 0.90% 1.98% 3.01% 2024-04-19
MWKDKK 0.00402729 0.00000072 0.02% 0.17% -2.20% -39.93% 2024-04-19
MXNDKK 0.40983 0.00068 -0.17% -2.73% 0.08% 8.52% 2024-04-19
MYRDKK 1.46421 0.00084 -0.06% -0.08% 0.91% -4.41% 2024-04-19
MZNDKK 0.11029 0.00072 0.65% 0.24% 1.50% 2.52% 2024-04-19
NADDKK 0.36567 0.00041 -0.11% -2.83% 0.68% -2.28% 2024-04-19
NGNDKK 0.0060838 0.0000106 -0.17% 8.64% 30.86% -58.85% 2024-04-19
NIODKK 0.18945 0.00027 -0.14% -1.01% 1.06% 0.70% 2024-04-19
NOKDKK 0.63577 0.00160 0.25% -1.22% -1.73% -0.90% 2024-04-19
NPRDKK 0.0524281 0.0000358 -0.07% -0.62% 1.49% 1.41% 2024-04-19

Exchange Rates