PHPDKK - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.1317

Изменение за день:

-0.0003 -0.26%

Ежегодный:

-0.41%

Ok

width

height

	Цена		День	%День	%Год	Дата
DKKEUR	0.1343		0.00001	0.01%	0.29%	2020-09-29
DKKUSD	0.1569		0.0001	0.07%	7.45%	2020-09-29
DKKAUD	0.2213		0.00001	0.003%	2.28%	2020-09-29
DKKCAD	0.2099		0.0004	0.17%	8.58%	2020-09-29
DKKCHF	0.1449		0.00003	0.02%	-0.51%	2020-09-29
DKKGBP	0.1220		-0.00001	-0.01%	2.68%	2020-09-29
DKKJPY	16.5730		0.0384	0.23%	5.05%	2020-09-29
DKKNZD	0.2390		0.0001	0.03%	2.49%	2020-09-29
PHPEUR	0.0177		-0.00001	-0.08%	-0.22%	2020-09-29
PHPUSD	0.0206		-0.00002	-0.08%	6.85%	2020-09-29
DKKBRL	0.8880		0.0003	0.03%	46.38%	2020-09-29
DKKCNY	1.0701		0.0013	0.12%	2.67%	2020-09-29
PHPAUD	0.0291		-0.00001	-0.03%	1.82%	2020-09-29
PHPCAD	0.0276		0.00001	0.03%	7.99%	2020-09-29
PHPCHF	0.0191		-0.00002	-0.11%	-1.05%	2020-09-29
PHPGBP	0.0161		-0.00001	-0.08%	2.18%	2020-09-29
PHPJPY	2.1797		0.0023	0.11%	4.49%	2020-09-29
PHPNZD	0.0315		-0.00001	-0.03%	2.00%	2020-09-29
PHPBRL	0.1169		0.0021	1.87%	45.74%	2020-09-28
PHPCNY	0.1408		0.0001	0.05%	2.17%	2020-09-29
PHPDKK	0.1317		-0.0003	-0.26%	-0.41%	2020-09-28

	Фактический	Chg	%Chg
EURUSD	1.16708	0.0000	0.00%
GBPUSD	1.28423	0.0006	-0.04%
AUDUSD	0.70799	0.0006	-0.08%
NZDUSD	0.65569	0.0005	-0.08%
USDJPY	105.68	0.2100	0.20%
USDCNY	6.82534	0.0073	0.11%
USDCHF	0.92424	0.0000	0.00%
USDCAD	1.33898	0.0025	0.19%
USDMXN	22.5008	0.1076	0.48%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7799	0.7395	0.94%
DXY	94.266	0.0116	-0.01%
BTCUSD	10,719.16	19	-0.18%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,514	69	-0.25%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,381	18	0.15%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,906	22	-0.38%
DAX	12,776	94	-0.73%
CAC 40	4,815	28	-0.59%
FTSE MIB	19,006	149	-0.78%
IBEX 35	6,733	58	-0.85%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,228	11	0.34%
SENSEX	37,977	5	-0.01%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1600	0.44	-1.08%
Brent	42.0700	0.36	-0.85%
Natural gas	2.7570	0.68	32.55%
Gasoline	1.2391	0.01	-0.95%
Heating oil	1.1328	0.01	-0.69%
Gold	1,881.00	2.40	-0.13%
Silver	23.525	0.19	-0.78%
Copper	2.9665	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	546.7500	3.00	-0.55%
Cotton	63.79	0.61	-0.95%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Mexico	5.74	0.040	0.04%
Canada	0.55	0.006	0.01%
[+]