Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDDOP
63.4840
0.5340
0.85%
0.90%
0.54%
0.62%
3.03%
2026-02-03
EURDOP
74.9670
0.7439
1.00%
0.16%
0.75%
1.21%
17.63%
2026-02-03
GBPDOP
86.9248
0.9055
1.05%
0.88%
1.12%
2.36%
13.33%
2026-02-03
AUDDOP
44.4807
0.7449
1.70%
2.08%
4.36%
5.66%
15.95%
2026-02-03
NZDDOP
38.3050
0.5413
1.43%
1.76%
4.24%
5.48%
11.20%
2026-02-03
OMRDOP
164.234
0.647
0.40%
0.52%
0.16%
0.16%
2.86%
2026-02-02
PABDOP
63.2680
0.6708
-1.05%
0.65%
0.28%
0.28%
2.91%
2026-02-02
PENDOP
18.7532
0.0774
-0.41%
0.05%
-0.03%
-0.03%
13.68%
2026-02-02
PGKDOP
14.7406
0.0329
0.22%
0.30%
-0.47%
-0.47%
-3.86%
2026-02-02
PHPDOP
1.07399
0.00618
0.58%
0.91%
0.29%
0.29%
2.06%
2026-02-02
PKRDOP
0.22564
0.00086
0.38%
0.40%
0.23%
0.23%
2.32%
2026-02-02
PLNDOP
17.6755
0.0296
-0.17%
0.33%
0.68%
0.68%
16.91%
2026-02-02
PYGDOP
0.00949953
0.00010048
1.07%
1.56%
-1.15%
-1.15%
21.62%
2026-02-02
QARDOP
17.2783
0.1345
-0.77%
0.18%
0.10%
0.10%
2.45%
2026-02-02
RONDOP
14.6454
0.0038
0.03%
0.37%
0.73%
0.73%
14.37%
2026-02-02
RSDDOP
0.63558
0.00027
0.04%
0.37%
0.65%
0.65%
16.85%
2026-02-02
RUBDOP
0.82427
0.00388
-0.47%
-1.00%
2.89%
2.89%
32.16%
2026-02-02
RWFDOP
0.0430127
0.0001386
-0.32%
-0.48%
-0.70%
-0.70%
-3.44%
2026-02-02
SARDOP
16.7858
0.0051
0.03%
0.14%
-0.20%
-0.20%
2.41%
2026-02-02
SCRDOP
4.19714
0.17568
-4.02%
-4.76%
1.38%
1.38%
-2.08%
2026-02-02
SDGDOP
0.10466
0.00108
-1.02%
-0.12%
-0.46%
-0.46%
1.93%
2026-02-02
SEKDOP
7.00998
0.04004
-0.57%
0.18%
2.42%
2.42%
26.52%
2026-02-02
SGDDOP
49.9831
0.5116
1.03%
0.78%
1.02%
1.90%
10.39%
2026-02-03
SLLDOP
0.00262123
0.00000108
-0.04%
-3.40%
-3.75%
-3.75%
-2.03%
2026-01-30
SOLDOP
6565.0
8.4
-0.13%
-16.06%
-22.36%
-16.37%
-50.75%
2026-02-03
SOSDOP
0.11003
0.00102
-0.91%
-0.14%
-0.51%
-0.51%
1.65%
2026-02-02
SRDDOP
1.64934
0.00207
-0.13%
0.15%
0.14%
0.14%
-5.51%
2026-02-02
STDDOP
2.99769
0.03973
-1.31%
-0.22%
0.11%
0.11%
15.26%
2026-02-02
SVCDOP
7.18640
0.00920
-0.13%
0.09%
-0.28%
-0.28%
2.27%
2026-02-02
SYPDOP
0.5447858
0.0044235
-0.81%
0.14%
-4.50%
-4.50%
11,423.97%
2026-02-02
SZLDOP
3.90751
0.05885
-1.48%
0.03%
2.68%
2.68%
18.77%
2026-02-02
THBDOP
1.99007
0.00486
-0.24%
-1.73%
-0.64%
-0.64%
9.25%
2026-02-02
TJSDOP
6.73276
0.01160
-0.17%
0.15%
-1.45%
-1.45%
18.60%
2026-02-02
TMTDOP
17.9345
0.1999
-1.10%
-0.16%
-0.52%
-0.52%
1.94%
2026-02-02
TNDDOP
22.1071
0.1946
0.89%
0.46%
1.11%
1.11%
15.05%
2026-02-02
TRYDOP
1.44816
0.00050
0.03%
-0.08%
-1.41%
-1.41%
-15.91%
2026-02-02
TTDDOP
9.28781
0.01503
0.16%
0.41%
0.06%
0.06%
1.73%
2026-02-02
TWDDOP
1.99203
0.00090
0.05%
-0.56%
-1.02%
-1.02%
6.80%
2026-02-02
TZSDOP
0.0243192
0.0001307
-0.53%
-1.15%
-5.17%
-5.17%
0.08%
2026-02-02
UAHDOP
1.46013
0.00189
-0.13%
0.00%
-1.99%
-1.99%
-0.84%
2026-02-02
UGXDOP
0.0176050
0.0001356
0.78%
-1.04%
1.10%
1.10%
5.18%
2026-02-02
UNIDOP
247.67
0.92
0.37%
-16.51%
-32.80%
-30.18%
-59.62%
2026-02-03
URYDOP
1.62090
0.00149
-0.09%
-3.24%
0.34%
0.34%
14.24%
2026-02-02
USCDOP
63.46
0.53
0.85%
0.77%
0.53%
0.63%
3.00%
2026-02-03
FJDDOP
28.4248
0.2181
-0.76%
1.79%
2.46%
2.46%
5.73%
2026-02-02
USTDOP
63.42
0.53
0.84%
0.78%
0.48%
0.67%
2.83%
2026-02-03
UZSDOP
0.00513878
0.00001114
-0.22%
-1.21%
-2.22%
-2.22%
8.41%
2026-02-02
VNDDOP
0.00241929
0.00002717
-1.11%
1.01%
0.85%
0.85%
-1.39%
2026-02-02
XAFDOP
0.1137374
0.0009500
-0.83%
3.14%
0.64%
0.64%
16.79%
2026-02-02
XLMDOP
11.19
0.05
-0.48%
-14.36%
-23.87%
-11.66%
-50.79%
2026-02-03
XMRDOP
23360.5
904.7
-3.73%
-19.40%
-15.66%
-14.59%
67.56%
2026-02-03
XOFDOP
0.1141432
0.0005441
-0.47%
1.46%
1.14%
1.14%
16.36%
2026-02-02
XPFDOP
0.61867
0.01213
-1.92%
-0.58%
-0.24%
-0.24%
15.52%
2026-02-02
XRPDOP
101.8277
0.1261
-0.12%
-15.03%
-22.85%
-12.26%
-38.37%
2026-02-03
YERDOP
0.26408
0.00001
0.01%
0.09%
-0.23%
-0.23%
6.65%
2026-02-02
ZARDOP
3.91514
0.01225
0.31%
0.32%
2.78%
2.78%
18.77%
2026-02-02
ZIGDOP
2.46
0.00
-0.13%
0.07%
0.96%
1.53%
5.37%
2026-02-02
ZMWDOP
3.20
0.02
0.66%
-0.75%
12.35%
12.35%
46.09%
2026-02-02
ADADOP
18.91
0.10
0.53%
-14.70%
-25.20%
-9.93%
-62.00%
2026-02-03
AEDDOP
17.2537
0.1156
0.67%
0.82%
0.44%
0.44%
3.08%
2026-02-02
AFNDOP
0.97497
0.00387
0.40%
2.86%
2.10%
2.10%
19.62%
2026-02-02
ALGDOP
6.66
0.06
0.90%
-14.69%
-22.76%
-4.70%
-65.50%
2026-02-03
ALLDOP
0.77132
0.00808
-1.04%
0.06%
0.59%
0.59%
19.66%
2026-01-30
AMDDOP
0.16607
0.00000
0.00%
0.15%
0.39%
0.39%
7.06%
2026-02-02
AOADOP
0.06901
0.00006
-0.08%
0.88%
0.52%
0.52%
2.37%
2026-02-02
ARSDOP
0.04380
0.00030
0.70%
-0.07%
0.74%
0.74%
-25.10%
2026-02-02
ATMDOP
125.31
0.71
0.57%
-10.31%
-15.08%
3.04%
-58.64%
2026-02-03
AVXDOP
639.9
1.6
0.25%
-13.33%
-28.73%
-17.54%
-63.43%
2026-02-03
AZNDOP
37.2782
0.0518
-0.14%
0.82%
0.45%
0.45%
2.78%
2026-02-02
BCHDOP
33388.8
597.9
-1.76%
-8.32%
-17.21%
-11.61%
53.63%
2026-02-03
BDTDOP
0.51818
0.00312
0.61%
0.53%
0.41%
0.44%
2.56%
2026-02-02
BGNDOP
37.9792
0.1080
-0.28%
0.17%
-0.90%
0.23%
17.67%
2026-01-06
BHDDOP
168.098
1.153
0.69%
0.83%
0.44%
0.44%
3.08%
2026-02-02
BIFDOP
0.0213198
0.0000990
-0.46%
0.45%
-0.02%
-0.02%
1.26%
2026-02-02
BNBDOP
49359.4
468.1
0.96%
-11.02%
-12.64%
-9.55%
30.50%
2026-02-03
BNDDOP
49.8372
0.0340
-0.07%
0.85%
1.59%
1.59%
10.11%
2026-02-02
BOBDOP
9.11121
0.00015
0.00%
0.37%
0.01%
0.01%
1.52%
2026-02-02
BRLDOP
11.9773
0.0063
0.05%
0.80%
4.73%
4.73%
13.82%
2026-02-02
BSDDOP
62.9700
0.0106
0.02%
0.18%
-0.19%
-0.19%
2.42%
2026-02-02
BTCDOP
4959497
5,584
0.11%
-10.80%
-14.05%
-10.16%
-20.78%
2026-02-03
BWPDOP
4.79949
0.15458
3.33%
1.29%
6.78%
6.78%
7.98%
2026-02-02
BYRDOP
22.1043
0.0001
0.00%
-0.53%
2.92%
2.92%
17.43%
2026-02-02
CADDOP
46.4655
0.4538
0.99%
1.10%
0.80%
1.05%
8.82%
2026-02-03
CDFDOP
0.0292065
0.0018445
6.74%
6.17%
5.66%
5.66%
35.72%
2026-01-30
CHFDOP
81.5570
0.8447
1.05%
0.62%
1.73%
2.50%
20.56%
2026-02-03
CLPDOP
0.0725465
0.0000964
-0.13%
0.47%
3.51%
3.51%
16.03%
2026-02-02
CNYDOP
9.15403
0.08741
0.96%
0.97%
0.71%
1.23%
8.64%
2026-02-03
COPDOP
0.0172190
0.0000871
0.51%
-0.32%
2.89%
2.89%
17.77%
2026-02-02
CRCDOP
0.1277166
0.0001776
-0.14%
0.55%
0.71%
0.71%
5.20%
2026-02-02
CUCDOP
2.64054
0.00367
-0.14%
0.82%
0.45%
0.45%
3.08%
2026-02-02
CVEDOP
0.67641
0.00028
-0.04%
1.12%
1.21%
1.21%
17.37%
2026-02-02
CZKDOP
3.09392
0.03453
1.13%
1.60%
0.91%
0.91%
22.20%
2026-02-02
DAIDOP
63.46
0.54
0.86%
0.78%
0.54%
0.61%
3.00%
2026-02-03
DJFDOP
0.35587
0.00049
-0.14%
0.82%
0.45%
0.45%
2.80%
2026-02-02
DKKDOP
10.06272
0.07779
0.78%
1.13%
1.47%
1.47%
17.83%
2026-02-02
DOTDOP
96.93
0.17
-0.17%
-17.88%
-28.28%
-14.03%
-69.64%
2026-02-03
DZDDOP
0.48879
0.00338
0.70%
0.80%
0.38%
0.38%
7.12%
2026-02-02
EGPDOP
1.34607
0.00101
-0.08%
0.45%
1.78%
1.77%
9.67%
2026-02-02
ERNDOP
4.22487
0.00588
-0.14%
0.82%
0.45%
0.45%
3.08%
2026-02-02
ETBDOP
0.40528
0.00000
0.00%
0.74%
-0.18%
-0.18%
-17.32%
2026-02-02
ETHDOP
146932
633
-0.43%
-20.30%
-25.94%
-21.51%
-17.03%
2026-02-03
GELDOP
23.5719
0.1741
0.74%
1.02%
0.73%
0.73%
8.04%
2026-02-02
GHSDOP
5.74718
0.00865
-0.15%
-0.37%
-4.31%
-4.31%
43.00%
2026-02-02
GMDDOP
0.85524
0.00090
-0.11%
0.82%
0.10%
0.10%
0.30%
2026-02-02
GNFDOP
0.00722199
0.00001004
-0.14%
0.64%
0.15%
0.15%
1.02%
2026-02-02
GTQDOP
8.25922
0.01149
-0.14%
0.84%
0.41%
0.41%
3.82%
2026-02-02
GYDDOP
0.30072
0.00010
-0.03%
0.13%
-0.24%
-0.24%
2.47%
2026-01-30
HKDDOP
8.12481
0.06553
0.81%
0.56%
-0.35%
0.23%
2.77%
2026-02-03
HNLDOP
2.39525
0.00876
-0.36%
0.51%
0.09%
0.09%
-0.85%
2026-02-02
HTGDOP
0.48194
0.00086
0.18%
0.55%
-0.03%
-0.03%
2.06%
2026-02-02
HUFDOP
0.19659
0.00145
0.74%
1.88%
2.02%
2.02%
25.76%
2026-02-02
IDRDOP
0.00376764
0.00001540
0.41%
0.56%
-0.31%
-0.31%
0.42%
2026-02-02
ILSDOP
20.3761
0.2469
1.23%
1.73%
2.93%
2.93%
18.68%
2026-02-02
INRDOP
0.69168
0.00516
0.75%
0.86%
-1.47%
-1.47%
-2.46%
2026-02-02
IQDDOP
0.0482156
0.0002280
-0.47%
0.48%
0.11%
0.11%
2.66%
2026-02-02
IRRDOP
0.00005753
0.00000047
0.83%
-2.24%
-96.17%
-96.17%
-96.08%
2026-02-01
ISKDOP
0.51631
0.00172
0.33%
1.25%
2.56%
2.56%
18.88%
2026-02-02
JMDDOP
0.40228
0.00052
0.13%
0.74%
1.33%
1.33%
2.48%
2026-02-02
JODDOP
89.1819
0.3260
-0.36%
0.59%
0.22%
0.22%
2.88%
2026-02-02
JPYDOP
0.40842
0.00394
0.97%
-0.05%
0.60%
1.48%
2.58%
2026-02-03
KESDOP
0.49016
0.00225
0.46%
0.59%
0.22%
0.22%
2.85%
2026-02-02
KGSDOP
0.72304
0.00354
0.49%
0.62%
0.21%
0.21%
2.85%
2026-02-02
KHRDOP
0.0156874
0.0000308
0.20%
0.42%
-0.32%
-0.32%
2.37%
2026-02-02
KMFDOP
0.15236
0.00030
0.20%
1.86%
1.46%
1.46%
17.40%
2026-02-02
KRWDOP
0.0434932
0.0001106
0.25%
0.07%
-0.69%
-0.69%
3.11%
2026-02-02
KYDDOP
76.0717
0.2781
-0.36%
0.32%
0.44%
0.22%
2.99%
2026-02-02
KZTDOP
0.12520
0.00036
0.29%
0.75%
0.69%
0.69%
5.58%
2026-02-02
LAKDOP
0.00293704
0.00001151
0.39%
0.80%
0.65%
0.65%
3.36%
2026-02-02
LBPDOP
0.0007053
0.0000023
0.32%
0.48%
0.11%
0.11%
2.68%
2026-02-02
LKRDOP
0.20410
0.00214
1.06%
0.56%
0.25%
0.25%
-1.10%
2026-02-02
LNKDOP
615.69
1.12
-0.18%
-18.15%
-27.26%
-19.90%
-53.83%
2026-02-03
LRDDOP
0.34582
0.00127
-0.37%
-0.23%
-2.92%
-2.92%
11.94%
2026-01-30
LSLDOP
3.93451
0.01453
-0.37%
0.92%
3.23%
3.23%
19.26%
2026-02-02
LTCDOP
3786.19
11.07
0.29%
-13.74%
-27.05%
-21.84%
-42.39%
2026-02-03
LUNDOP
0.003
0.000
0.00%
-0.81%
-0.30%
-20.18%
-41.61%
2026-02-03
LYDDOP
9.9975
0.1080
-1.07%
1.20%
-14.18%
-14.18%
-20.34%
2026-02-02
MADDOP
6.92218
0.00950
0.14%
0.59%
-0.01%
-0.01%
13.05%
2026-02-02
MDLDOP
3.76145
0.03180
-0.84%
1.43%
-0.20%
-0.20%
13.07%
2026-02-02
MGADOP
0.0141640
0.0000759
0.54%
1.79%
3.04%
3.04%
7.64%
2026-02-02
MKDDOP
1.21561
0.00097
-0.08%
1.69%
0.95%
0.95%
16.88%
2026-02-02
MMKDOP
0.0302001
0.0001385
0.46%
0.59%
0.22%
0.22%
2.85%
2026-02-02
MNTDOP
0.0177214
0.0000698
-0.39%
0.56%
0.00%
0.00%
-0.61%
2026-02-02
MOPDOP
7.85661
0.06508
0.84%
0.42%
-0.09%
-0.09%
2.63%
2026-02-02
MTCDOP
6.54
0.04
0.61%
-12.85%
-14.70%
3.21%
-69.03%
2026-02-02
MURDOP
1.38510
0.00032
-0.02%
1.16%
1.54%
1.54%
4.76%
2026-02-02
MVRDOP
4.08991
0.01495
-0.36%
0.59%
0.22%
0.22%
2.58%
2026-02-02
MWKDOP
0.0364718
0.0001333
-0.36%
0.59%
0.22%
0.22%
1.86%
2026-02-02
MXNDOP
3.65862
0.04071
1.13%
0.82%
3.29%
4.50%
20.91%
2026-02-03
MYRDOP
16.0401
0.0736
0.46%
2.21%
3.17%
3.17%
16.23%
2026-02-02
MZNDOP
0.99418
0.00379
-0.38%
0.59%
0.25%
0.25%
2.31%
2026-02-02
NADDOP
3.93270
0.00144
0.04%
0.87%
3.20%
3.20%
19.43%
2026-02-02
NGNDOP
0.04532
0.00007
-0.16%
2.46%
3.85%
3.85%
10.80%
2026-02-02
NIODOP
1.71649
0.00555
0.32%
0.49%
0.12%
0.12%
2.19%
2026-02-02
NOKDOP
6.55915
0.07099
1.09%
1.73%
3.66%
4.89%
20.74%
2026-02-03
NPRDOP
0.43169
0.00319
0.75%
1.03%
-1.61%
-1.61%
-2.70%
2026-02-02
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.