GBPDOP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

73.69

Изменение за день:

-0.5925 -0.80%

Ежегодный:

14.99%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURGBP	0.9152		-0.0014	-0.15%	3.27%	2020-09-24
GBPAUD	1.8069		0.0074	0.41%	-1.22%	2020-09-24
GBPCAD	1.7062		0.0039	0.23%	4.13%	2020-09-24
GBPCHF	1.1775		0.0026	0.22%	-3.85%	2020-09-24
GBPJPY	134.1600		0.1870	0.14%	0.82%	2020-09-24
GBPNZD	1.9507		0.0077	0.39%	-0.92%	2020-09-24
GBPBRL	7.1188		0.0054	0.08%	38.99%	2020-09-24
GBPCNY	8.7021		0.0208	0.24%	-1.17%	2020-09-24
GBPINR	94.2442		0.6962	0.74%	7.53%	2020-09-24
EURDOP	67.5430		-0.7240	-1.06%	18.97%	2020-09-23
USDDOP	58.3400		0.3900	0.67%	12.43%	2020-09-24
AUDDOP	40.9469		-0.8625	-2.06%	16.91%	2020-09-23
DOPCAD	0.0231		0.0003	1.29%	-9.63%	2020-09-23
DOPCHF	0.0159		0.0002	1.08%	-16.57%	2020-09-23
DOPJPY	1.8182		0.0171	0.95%	-12.45%	2020-09-23
GBPDOP	73.6863		-0.5925	-0.80%	14.99%	2020-09-23
NZDDOP	38.0053		-0.6618	-1.71%	16.80%	2020-09-24
GBPUSD	1.2737		0.0021	0.17%	3.14%	2020-09-24
DOPBRL	0.0965		0.0027	2.90%	20.77%	2020-09-23
DOPCNY	0.1178		0.0015	1.26%	-14.21%	2020-09-23

	Фактический	Chg	%Chg
EURUSD	1.16567	0.0001	0.01%
GBPUSD	1.27364	0.0021	0.16%
AUDUSD	0.70481	0.0018	-0.25%
NZDUSD	0.65285	0.0016	-0.24%
USDJPY	105.33	0.0340	-0.03%
USDCNY	6.83323	0.0061	0.09%
USDCHF	0.92476	0.0008	0.08%
USDCAD	1.33978	0.0010	0.07%
USDMXN	22.4408	0.0322	0.14%
USDINR	73.8852	0.3152	0.43%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.3433	0.2750	0.36%
DXY	94.405	0.0158	0.02%
USDKRW	1,170.03	2.7280	0.23%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,727	36	-0.13%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,794	39	-0.36%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,853	47	-0.79%
DAX	12,580	63	-0.50%
CAC 40	4,770	32	-0.67%
FTSE MIB	18,832	98	-0.52%
IBEX 35	6,633	22	-0.33%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,839	829	-2.20%
MOEX	2,883	34	-1.15%
TSX	15,817	326	-2.02%
[+]

	Фактический	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.5400	0.39	-0.98%
Brent	41.3900	0.38	-0.91%
Natural gas	2.2460	0.06	2.74%
Gasoline	1.1682	0.00	0.11%
Heating oil	1.1009	0.01	0.53%
Gold	1,853.85	9.70	-0.52%
Silver	22.120	0.75	-3.28%
Copper	2.9520	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Coffee	111.10	0.60	0.54%
Cotton	63.37	0.36	-0.56%
Rice	12.4550	0.02	0.12%
[+]

	Фактический	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.011	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]