GBPDOP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

77.24

Изменение за день:

-0.2216 -0.29%

Ежегодный:

13.35%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURGBP	0.8947		0.0027	0.30%	4.91%	2020-11-27
GBPAUD	1.8078		-0.0068	-0.37%	-5.23%	2020-11-27
GBPCAD	1.7319		-0.0065	-0.37%	1.00%	2020-11-27
GBPCHF	1.2093		-0.0011	-0.09%	-6.20%	2020-11-27
GBPJPY	138.8240		-0.3620	-0.26%	-1.82%	2020-11-27
GBPNZD	1.8991		-0.0069	-0.36%	-5.57%	2020-11-27
GBPBRL	7.1174		-0.0075	-0.11%	31.57%	2020-11-27
GBPCNY	8.7579		-0.0116	-0.13%	-3.51%	2020-11-27
GBPINR	98.6601		0.0847	0.09%	6.87%	2020-11-27
EURDOP	69.1403		0.0368	0.05%	18.96%	2020-11-27
USDDOP	57.8700		-0.1500	-0.26%	9.64%	2020-11-27
AUDDOP	42.7520		0.0667	0.16%	19.68%	2020-11-27
DOPCAD	0.0224		-0.00004	-0.19%	-10.98%	2020-11-27
DOPCHF	0.0156		0.00002	0.16%	-17.29%	2020-11-27
DOPJPY	1.7961		-0.0006	-0.04%	-13.44%	2020-11-27
GBPDOP	77.2427		-0.2216	-0.29%	13.35%	2020-11-27
NZDDOP	40.7136		0.0793	0.20%	20.17%	2020-11-27
GBPUSD	1.3326		-0.0026	-0.19%	3.21%	2020-11-27
DOPBRL	0.0919		-0.00005	-0.05%	15.80%	2020-11-27
DOPCNY	0.1134		0.0001	0.12%	-14.90%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19244	0.0014	0.12%
GBPUSD	1.33255	0.0026	-0.19%
AUDUSD	0.73731	0.0016	0.22%
NZDUSD	0.70180	0.0014	0.21%
USDJPY	104.18	0.0740	-0.07%
USDCNY	6.57208	0.0029	0.04%
USDCHF	0.90763	0.0011	0.12%
USDCAD	1.29939	0.0027	-0.21%
USDMXN	20.0392	0.0033	-0.02%
USDINR	73.9984	0.1664	0.23%
USDBRL	5.3353	0.0012	-0.02%
USDRUB	76.2213	0.5522	0.73%
DXY	91.970	0.0239	-0.03%
BTCUSD	17,040.05	124	-0.72%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,943	144	0.48%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,208	54	0.44%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,334	29	-0.45%
DAX	13,318	31	0.23%
CAC 40	5,595	28	0.50%
FTSE MIB	22,295	94	0.42%
IBEX 35	8,145	41	0.50%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,129	9	-0.30%
TSX	17,351	38	0.22%
[+]

	Фактический	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.2800	0.43	-0.94%
Brent	48.0700	0.27	0.56%
Natural gas	2.9510	0.03	0.85%
Gasoline	1.2761	0.01	0.77%
Heating oil	1.3695	0.00	0.07%
Gold	1,806.85	3.72	-0.21%
Silver	23.190	0.26	-1.11%
Copper	3.3825	0.03	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	588.0000	0.25	0.04%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	Фактический	Chg	%Chg
US	0.86	0.019	-0.02%
UK	0.30	0.013	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.005	0.00%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.004	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.01	0.018	0.02%
Switzerland	-0.45	0.002	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]