Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCETH 20.6320 0.0236 -0.11% 1.04% 7.50% 38.67% 2024-04-22
EURETH 0.000332550 0.000015836 -4.55% -2.75% 11.37% -44.59% 2024-04-22
GBPETH 0.000385477 0.000018897 -4.67% -3.77% 10.72% -43.18% 2024-04-22
AUDETH 0.000201378 0.000002716 -1.33% -2.87% 11.75% -44.67% 2024-04-22
NZDETH 0.000184529 0.000007931 -4.12% -2.86% 11.58% -44.94% 2024-04-22
SOLETH 0.0481 0.0008 1.73% 1.09% -13.22% 320.99% 2024-04-22
LNKETH 0.0047 0.0001 -2.08% 8.13% -11.66% 23.66% 2024-04-23
UNIETH 0.0025 0.0001 3.58% -2.78% -21.87% -13.86% 2024-04-22
USCETH 0.0003 0.0000 -1.73% 9.44% 2.32% -38.19% 2024-04-22
USTETH 0.0003 0.0000 -1.72% 9.45% 2.41% -38.19% 2024-04-22
XLMETH 0.0000 0.0000 1.84% -0.84% -0.01% -24.91% 2024-04-22
XMRETH 0.0381 0.0004 -1.04% 0.10% -6.81% -50.69% 2024-04-22
XRPETH 0.000166952 0.000000240 0.14% -3.89% -9.05% -33.11% 2024-04-22
ATMETH 0.0028 0.0000 0.45% 6.07% -17.27% -52.48% 2024-04-22
AVXETH 0.0122 0.0004 3.72% 7.98% -22.68% 34.10% 2024-04-22
ADAETH 0.0002 0.0000 1.60% 8.62% -12.87% -23.26% 2024-04-22
ALGETH 0.0001 0.0000 2.85% 12.48% -17.86% -39.88% 2024-04-22
BCHETH 0.1631 0.0031 1.95% -0.01% 20.82% 151.22% 2024-04-22
BNBETH 0.1888 0.0048 2.63% 6.05% 15.07% 5.54% 2024-04-22
DAIETH 0.0003 0.0000 -1.74% -2.79% 5.70% -42.30% 2024-04-22
DOTETH 0.0023 0.0001 3.11% 8.10% -12.41% -26.98% 2024-04-22
LTCETH 0.0262291 0.0002780 -1.05% 4.17% 2.28% -43.75% 2024-04-23
LUNETH 0.0000 0.0000 -1.73% 1.27% -15.14% -39.51% 2024-04-22
MTCETH 0.0002 0.0000 1.31% -2.83% -21.17% -57.35% 2024-04-22
MURETH 0.00000670838 0.00000031797 -4.53% -0.48% 12.47% -44.46% 2024-04-22
MVRETH 0.0000211609 0.0000000709 0.34% 4.77% 12.90% -36.77% 2024-04-19
MWKETH 0.000000179918 0.000000007976 -4.24% -2.67% 12.08% -66.35% 2024-04-22
MXNETH 0.0000182427 0.0000008963 -4.68% -5.30% 10.37% -39.70% 2024-04-22
MYRETH 0.0000653290 0.0000030104 -4.41% -2.99% 11.97% -46.70% 2024-04-22
MZNETH 0.00000491562 0.00000008645 -1.73% 1.27% 7.55% -39.76% 2024-04-22
NADETH 0.0000170724 0.0000000462 0.27% 4.63% 10.45% -40.38% 2024-04-19
NGNETH 0.000000253157 0.000000030888 -10.87% -9.31% 33.01% -78.57% 2024-04-22
NIOETH 0.0000084736 0.0000003721 -4.21% -3.24% 12.57% -43.64% 2024-04-22
NOKETH 0.0000283197 0.0000013705 -4.62% -3.79% 9.96% -45.13% 2024-04-22
NPRETH 0.00000233826 0.00000010938 -4.47% -3.06% 13.26% -43.62% 2024-04-22
LYDETH 0.0000639639 0.0000030368 -4.53% -4.01% 4.06% -43.80% 2024-04-22
MADETH 0.0000307545 0.0000014590 -4.53% -3.65% 12.61% -42.76% 2024-04-22
MDLETH 0.0000174722 0.0000007811 -4.28% -4.34% 11.72% -42.42% 2024-04-22
MGAETH 0.000000070463 0.000000003756 -5.06% -4.43% 11.84% -42.93% 2024-04-22
MKDETH 0.00000539574 0.00000025932 -4.59% -2.78% 10.90% -44.62% 2024-04-22
MMKETH 0.000000148513 0.000000007160 -4.60% -3.15% 12.83% -42.79% 2024-04-22
MNTETH 0.000000098730 0.000000003460 3.63% 17.40% 16.54% -27.98% 2024-04-17
MOPETH 0.0000386414 0.0000018788 -4.64% -3.23% 12.96% -42.52% 2024-04-22
GELETH 0.000116601 0.000005846 -4.77% -3.41% 13.19% -47.01% 2024-04-22
GHSETH 0.0000231388 0.0000011687 -4.81% -3.30% 8.74% -50.62% 2024-04-22
GMDETH 0.00000459539 0.00000021957 -4.56% 0.86% 7.96% -44.34% 2024-04-22
GNFETH 0.000000036444 0.000000001572 -4.14% -2.73% 12.48% -42.96% 2024-04-22
GTQETH 0.0000404659 0.0000003783 0.94% -2.14% 14.32% -42.04% 2024-04-23
GYDETH 0.00000150260 0.00000000839 0.56% -2.28% 13.57% -41.67% 2024-04-23
HKDETH 0.0000400588 0.0000002237 0.56% -2.55% 13.70% -42.15% 2024-04-23
HNLETH 0.0000127355 0.0000001084 0.86% -2.06% 13.85% -42.52% 2024-04-23
HTGETH 0.00000237443 0.00000002249 0.96% -2.22% 14.30% -33.16% 2024-04-23
HUFETH 0.00000085125 0.00000000725 0.86% -1.94% 13.12% -46.72% 2024-04-23
IDRETH 0.000000019381 0.000000000179 0.93% -2.95% 11.09% -47.09% 2024-04-23
ILSETH 0.000082928 0.000000049 -0.06% -3.61% 9.64% -44.36% 2024-04-23
INRETH 0.00000377120 0.00000002787 0.74% -2.15% 14.14% -43.14% 2024-04-23
IQDETH 0.000000240075 0.000000001799 0.76% -2.28% 6.44% -41.46% 2024-04-23
IRRETH 0.000000007478 0.000000000059 0.80% 1.96% 8.68% -39.14% 2024-04-23
ISKETH 0.00000223336 0.00000002084 0.94% -1.70% 11.37% -44.17% 2024-04-23
JMDETH 0.00000202397 0.00000002104 1.05% -2.62% 11.92% -43.77% 2024-04-23
JODETH 0.000443156 0.000002775 0.63% -2.39% 6.27% -41.93% 2024-04-23
JPYETH 0.00000202427 0.00000000802 0.40% -3.00% 11.22% -50.01% 2024-04-23
KESETH 0.00000232589 0.00000000353 -0.15% -5.33% 10.99% -42.08% 2024-04-23
KGSETH 0.00000351420 0.00000000328 0.09% -3.21% 14.15% -43.42% 2024-04-23
KHRETH 0.000000076800 0.000000000144 0.19% -3.50% 12.37% -42.34% 2024-04-23
KMFETH 0.000000672107 0.000000003342 -0.49% 0.83% 5.53% -41.61% 2024-04-23
KRWETH 0.000000225524 0.000000001094 -0.48% -2.72% 9.57% -44.71% 2024-04-23
KYDETH 0.000376075 0.000017824 -4.52% 0.66% 8.00% -39.88% 2024-04-22
KZTETH 0.000000694403 0.000000005797 -0.83% -3.17% 13.36% -41.66% 2024-04-23
LAKETH 0.000000014451 0.000000000180 -1.23% -4.53% 9.41% -54.27% 2024-04-23
LBPETH 0.000000003428 0.000000000058 -1.66% -4.57% 11.33% -90.54% 2024-04-23
LKRETH 0.00000102679 0.00000001126 -1.08% -4.62% 12.75% -40.50% 2024-04-23
DZDETH 0.00000231943 0.00000010960 -4.51% -2.84% 12.98% -42.35% 2024-04-22
EGPETH 0.0000064833 0.0000002817 -4.16% -2.69% 2.55% -63.02% 2024-04-22
ERNETH 0.0000208095 0.0000009862 -4.52% -3.01% 13.27% -42.57% 2024-04-22
ETBETH 0.00000546372 0.00000025995 -4.54% -3.49% 12.21% -45.61% 2024-04-22
DJFETH 0.00000175637 0.00000007945 -4.33% -2.87% 5.66% -42.35% 2024-04-22
DKKETH 0.0000445726 0.0000021272 -4.56% -2.76% 11.31% -44.68% 2024-04-22
DOPETH 0.00000525492 0.00000025137 -4.57% -2.96% 12.55% -47.35% 2024-04-22
BWPETH 0.0000225830 0.0000010218 -4.33% -3.15% 5.45% -45.42% 2024-04-22
BYRETH 0.000095312 0.000004583 -4.59% -3.13% 12.96% -55.85% 2024-04-22
CADETH 0.000227843 0.000009965 -4.19% -2.40% 12.31% -43.25% 2024-04-22
CDFETH 0.000000112080 0.000000005417 -4.61% 1.22% 7.62% -55.04% 2024-04-22
CHFETH 0.000342310 0.000016798 -4.68% -3.01% 11.70% -44.12% 2024-04-22
CLPETH 0.000000327674 0.000000014667 -4.28% -0.34% 16.25% -50.94% 2024-04-22
CNYETH 0.0000430464 0.0000020497 -4.55% -2.89% 13.29% -45.35% 2024-04-22
COPETH 0.000000079799 0.000000003870 -4.63% -3.65% 12.77% -34.50% 2024-04-22
CRCETH 0.000000623075 0.000000027883 -4.28% -3.08% 12.92% -39.17% 2024-04-22
CUCETH 0.0000130059 0.0000006164 -4.52% 1.27% 8.00% -39.51% 2024-04-22
CVEETH 0.00000300508 0.00000014066 -4.47% -2.83% 10.95% -44.82% 2024-04-22
CZKETH 0.0000131627 0.0000006724 -4.86% -2.64% 11.32% -48.61% 2024-04-22
BNDETH 0.000228877 0.000011106 -4.63% -3.28% 11.76% -43.85% 2024-04-22
BOBETH 0.0000449721 0.0000022370 -4.74% -3.49% 11.79% -43.32% 2024-04-22
BRLETH 0.0000604189 0.0000024292 -3.87% 0.32% 3.88% -40.89% 2024-04-22
BSDETH 0.000311861 0.000015058 -4.61% -3.15% 13.17% -42.63% 2024-04-22
BDTETH 0.00000284168 0.00000013708 -4.60% -3.14% 12.92% -44.53% 2024-04-22
BGNETH 0.000170040 0.000008020 -4.50% -2.74% 11.33% -44.63% 2024-04-22
BHDETH 0.000828051 0.000039198 -4.52% -3.04% 5.54% -42.30% 2024-04-22
BIFETH 0.000000108571 0.000000005384 -4.72% -3.25% 12.13% -58.76% 2024-04-22
BIHETH 0.000170040 0.000008088 -4.54% -2.77% 11.51% -44.63% 2024-04-22
ALLETH 0.00000329264 0.00000015169 -4.40% -2.61% 12.95% -38.93% 2024-04-22
AMDETH 0.000000795064 0.000000034574 -4.17% -1.99% 14.47% -43.47% 2024-04-22
AOAETH 0.000000369656 0.000000018885 -4.86% -3.31% 11.69% -65.71% 2024-04-22
ARSETH 0.00000035786 0.00000001740 -4.64% -3.48% 11.16% -85.50% 2024-04-22
AEDETH 0.000084990 0.000004030 -4.53% -3.02% 5.71% -42.30% 2024-04-22
AFNETH 0.00000432390 0.00000020523 -4.53% -4.14% 4.26% -31.07% 2024-04-22
AZNETH 0.000183613 0.000003229 -1.73% -3.01% 12.94% -42.74% 2024-04-22
YERETH 0.00000124670 0.00000005922 -4.53% 1.04% 7.83% -39.62% 2024-04-22
ZARETH 0.0000162742 0.0000008443 -4.93% -4.01% 11.51% -45.71% 2024-04-22
XOFETH 0.000000507548 0.000000023623 -4.45% -3.25% 10.97% -44.56% 2024-04-22
XPFETH 0.00000277460 0.00000013279 -4.57% 0.91% 4.58% -41.70% 2024-04-22
UZSETH 0.000000024520 0.000000001213 -4.71% -3.36% 12.04% -48.48% 2024-04-22
VNDETH 0.000000012260 0.000000000589 -4.58% -0.50% 6.29% -39.68% 2024-04-22
XAFETH 0.000000506381 0.000000024251 -4.57% -3.21% 11.21% -44.69% 2024-04-22
USDETH 0.000312142 0.000005490 -1.73% -3.01% 5.73% -42.29% 2024-04-22
URYETH 0.00000809565 0.00000041875 -4.92% -2.43% 11.31% -41.97% 2024-04-22
LRDETH 0.00000161235 0.00000006856 -4.08% 1.75% 8.23% -49.42% 2024-04-22
LSLETH 0.0000160573 0.0000002255 -1.38% -3.78% 3.86% -43.91% 2024-04-23
FJDETH 0.000135808 0.000007776 -5.42% -4.07% 12.41% -44.33% 2024-04-22
SOSETH 0.000000546180 0.000000013031 -2.33% -3.61% 5.08% -42.95% 2024-04-22
SRDETH 0.0000091506 0.0000003845 -4.03% 3.02% 10.50% -34.89% 2024-04-22
SSPETH 0.000000201408 0.000000000505 0.25% 11.32% 3.28% -66.56% 2024-04-21
STDETH 0.0000133967 0.0000005899 -4.22% -2.39% 9.89% -45.35% 2024-04-22
SVCETH 0.0000356438 0.0000017187 -4.60% -3.14% 13.17% -42.62% 2024-04-22
SYPETH 0.000000024430 0.000000000061 0.25% 11.35% 4.11% -87.85% 2024-04-21
SZLETH 0.0000162828 0.0000008253 -4.82% -4.38% 11.44% -45.68% 2024-04-22
THBETH 0.0000084203 0.0000004546 -5.12% -3.78% 11.04% -46.80% 2024-04-22
TJSETH 0.0000284816 0.0000014413 -4.82% -3.46% 13.07% -43.09% 2024-04-22
TMTETH 0.000089183 0.000003961 -4.25% -2.78% 7.70% -39.69% 2024-04-22
TNDETH 0.000098936 0.000004820 -4.65% -0.30% 5.69% -40.18% 2024-04-22
TRYETH 0.0000095992 0.0000004691 -4.66% -3.26% 11.87% -65.72% 2024-04-22
TTDETH 0.0000460061 0.0000021359 -4.44% -2.93% 13.12% -42.79% 2024-04-22
TWDETH 0.0000095724 0.0000004759 -4.74% -3.62% 10.53% -46.03% 2024-04-22
TZSETH 0.000000120332 0.000000005825 -4.62% -3.35% 11.35% -48.06% 2024-04-22
UAHETH 0.0000078438 0.0000003670 -4.47% -3.59% 11.78% -46.71% 2024-04-22
UGXETH 0.000000081753 0.000000004042 -4.71% -3.43% 15.30% -43.82% 2024-04-22
OMRETH 0.00081082 0.00003841 -4.52% -3.01% 5.68% -42.33% 2024-04-22
PABETH 0.000311858 0.000015061 -4.61% -3.15% 13.17% -42.63% 2024-04-22
PENETH 0.0000839565 0.0000034594 -3.96% -3.33% 12.48% -42.29% 2024-04-22
PGKETH 0.000082056 0.000003969 -4.61% -2.22% 12.09% -46.93% 2024-04-22
PHPETH 0.00000542978 0.00000025096 -4.42% -3.84% 10.85% -44.41% 2024-04-22
PKRETH 0.00000112064 0.00000005265 -4.49% -3.22% 5.48% -41.37% 2024-04-22
PLNETH 0.0000770284 0.0000038723 -4.79% -3.06% 11.06% -41.04% 2024-04-22
PYGETH 0.000000042089 0.000000002099 -4.75% -3.17% 12.15% -44.27% 2024-04-22
QARETH 0.000085742 0.000001376 -1.58% -3.01% 5.86% -42.12% 2024-04-22
RONETH 0.0000668298 0.0000031883 -4.55% -2.77% 11.19% -45.12% 2024-04-22
RSDETH 0.00000283833 0.00000013604 -4.57% -2.79% 11.28% -44.59% 2024-04-22
RUBETH 0.00000333949 0.00000017019 -4.85% -2.72% 12.57% -50.55% 2024-04-22
RWFETH 0.000000241036 0.000000010937 -4.34% -3.05% 11.68% -51.11% 2024-04-22
SARETH 0.0000832197 0.0000039306 -4.51% -3.01% 5.71% -42.30% 2024-04-22
SCRETH 0.0000217218 0.0000022744 -9.48% -8.12% 7.01% -45.89% 2024-04-22
SDGETH 0.00000053267 0.00000000222 0.42% -0.90% 8.02% -44.35% 2024-04-22
SEKETH 0.0000286853 0.0000012596 -4.21% -3.01% 10.05% -45.97% 2024-04-22
SGDETH 0.000229267 0.000010875 -4.53% -2.90% 11.95% -43.76% 2024-04-22
SLLETH 0.000000013863 0.000000000611 -4.22% 1.59% 8.81% -41.34% 2024-04-22

Exchange Rates