Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCETH 40.4316 0.4176 -1.02% 10.02% 9.76% 44.32% 132.64% 2025-03-07
EURETH 0.000535634 0.000029297 5.79% 15.35% 38.30% 72.23% 90.52% 2025-03-10
GBPETH 0.000638115 0.000034464 5.71% 13.38% 37.31% 69.77% 93.08% 2025-03-10
AUDETH 0.000311029 0.000016308 5.53% 12.05% 31.85% 67.37% 82.58% 2025-03-10
NZDETH 0.000281013 0.000014149 5.30% 12.14% 32.41% 67.34% 77.09% 2025-03-10
SOLETH 0.068 0.002 3.83% 13.21% -7.91% 19.09% 81.05% 2025-03-07
LNKETH 0.008 0.000 0.52% 18.73% 11.35% 30.06% 49.68% 2025-03-07
UNIETH 0.003 0.000 3.02% -2.53% -3.20% -16.20% -13.52% 2025-03-07
USCETH 0.000 0.000 2.30% 7.10% 21.64% 54.71% 79.99% 2025-03-07
USTETH 0.000 0.000 2.62% 7.54% 22.02% 55.52% 80.27% 2025-03-07
XLMETH 0.000 0.000 -0.81% 8.59% 6.93% 34.02% 263.11% 2025-03-07
XMRETH 0.103 0.002 1.54% 12.28% 24.88% 78.14% 176.50% 2025-03-06
XRPETH 0.001170554 0.000055097 4.94% 24.13% 35.40% 87.97% 632.81% 2025-03-06
ATMETH 0.002 0.000 1.89% -0.28% 18.24% 6.45% -45.11% 2025-03-07
AVXETH 0.009 0.000 -1.21% -3.33% 1.84% -11.60% -16.02% 2025-03-07
ADAETH 0.000 0.000 -2.69% 43.11% 48.65% 58.36% 107.67% 2025-03-07
ALGETH 0.000 0.000 -0.58% 7.63% 10.53% 7.93% 51.19% 2025-03-07
BCHETH 0.18 0.00 2.30% 42.71% 51.47% 40.90% 64.84% 2025-03-07
BNBETH 0.27 0.00 1.33% 4.84% 24.42% 31.02% 124.42% 2025-03-07
DAIETH 0.000 0.000 0.46% 5.19% 19.36% 51.93% 76.82% 2025-03-07
DOTETH 0.002 0.000 3.78% -1.74% 20.20% 5.59% -22.28% 2025-03-07
LTCETH 0.0472338 0.0002937 0.63% -14.12% 19.90% 53.17% 104.63% 2025-03-07
LUNETH 0.000 0.000 16.07% 4.17% 18.32% -4.24% -38.72% 2025-03-07
MTCETH 0.000 0.000 -0.68% -6.36% -0.88% -16.60% -62.38% 2025-03-07
MURETH 0.00001088747 0.00000051688 4.98% 13.50% 33.45% 69.71% 93.14% 2025-03-10
MVRETH 0.0000303115 0.0000008606 2.92% 4.45% 22.60% 55.68% 81.83% 2025-03-07
MWKETH 0.000000283589 0.000000011372 4.18% 8.82% 29.65% 63.75% 83.88% 2025-03-10
MXNETH 0.0000243013 0.0000012270 5.32% 11.58% 33.27% 68.76% 58.91% 2025-03-10
MYRETH 0.0001049051 0.0000023342 2.28% 4.62% 23.97% 56.24% 91.07% 2025-03-07
MZNETH 0.00000733645 0.00000019712 2.76% 3.70% 23.06% 56.15% 80.49% 2025-03-07
NADETH 0.0000271293 0.0000015234 5.95% 13.32% 31.85% 70.16% 97.55% 2025-03-10
NGNETH 0.000000309052 0.000000007088 2.35% 3.77% 23.47% 58.94% 91.56% 2025-03-07
NIOETH 0.0000133613 0.0000005907 4.63% 9.28% 29.65% 62.88% 90.29% 2025-03-10
NOKETH 0.0000455091 0.0000024801 5.76% 14.48% 35.80% 72.56% 84.52% 2025-03-10
NPRETH 0.00000353646 0.00000017385 5.17% 10.64% 30.50% 61.34% 82.23% 2025-03-10
LYDETH 0.0001018750 0.0000074483 7.89% 10.87% 31.81% 66.38% 90.43% 2025-03-10
MADETH 0.0000505718 0.0000025004 5.20% 12.67% 35.19% 70.41% 97.44% 2025-03-10
MDLETH 0.0000270930 0.0000010539 4.05% 12.31% 33.94% 64.97% 85.50% 2025-03-10
MGAETH 0.000000104981 0.000000004512 4.49% 10.50% 30.42% 64.07% 83.90% 2025-03-10
MKDETH 0.00000867086 0.00000039092 4.72% 14.05% 35.49% 70.19% 89.33% 2025-03-10
MMKETH 0.000000216904 0.000000003804 1.79% 5.74% 21.47% 51.26% 74.87% 2025-03-06
MNTETH 0.000000130382 0.000000000492 -0.38% 4.19% 17.87% 48.52% 69.75% 2025-03-07
MOPETH 0.0000614362 0.0000030627 5.25% 10.07% 31.22% 63.78% 92.51% 2025-03-10
GELETH 0.000170274 0.000005255 3.18% 4.83% 24.24% 59.65% 74.21% 2025-03-07
GHSETH 0.0000317957 0.0000016795 5.58% 10.17% 30.52% 55.68% 57.71% 2025-03-10
GMDETH 0.00000629511 0.00000018310 -2.83% 1.50% 19.94% 51.28% 66.40% 2025-03-08
GNFETH 0.000000056872 0.000000002573 4.74% 9.47% 29.64% 62.94% 88.19% 2025-03-10
GTQETH 0.0000637562 0.0000030782 5.07% 9.82% 29.98% 63.62% 93.46% 2025-03-10
GYDETH 0.00000218320 0.00000001447 0.67% 5.45% 19.67% 52.12% 75.94% 2025-03-07
HKDETH 0.0000633540 0.0000032058 5.33% 10.13% 31.32% 63.88% 92.74% 2025-03-10
HNLETH 0.0000192299 0.0000009317 5.09% 9.74% 29.22% 62.14% 84.36% 2025-03-10
HTGETH 0.00000374528 0.00000016502 4.61% 9.23% 29.16% 62.41% 92.03% 2025-03-10
HUFETH 0.00000134274 0.00000007084 5.57% 17.44% 40.39% 77.63% 88.13% 2025-03-10
IDRETH 0.000000028675 0.000000000858 3.08% 5.93% 24.71% 55.36% 73.85% 2025-03-07
ILSETH 0.000136623 0.000007409 5.73% 9.56% 30.50% 65.52% 89.80% 2025-03-10
INRETH 0.00000538592 0.00000017508 3.36% 5.28% 25.38% 53.51% 73.36% 2025-03-07
IQDETH 0.000000375370 0.000000028393 8.18% 9.81% 29.76% 63.65% 91.15% 2025-03-10
IRRETH 0.000000010813 0.000000000196 1.85% 5.75% 21.48% 51.25% 74.88% 2025-03-06
ISKETH 0.00000346157 0.00000012775 3.83% 8.47% 31.02% 60.25% 83.10% 2025-03-07
JMDETH 0.00000313685 0.00000014662 4.90% 9.50% 30.68% 61.64% 87.93% 2025-03-10
JODETH 0.000661669 0.000021685 3.39% 4.84% 24.93% 56.34% 82.27% 2025-03-07
JPYETH 0.00000333789 0.00000018091 5.73% 12.32% 35.02% 74.93% 90.97% 2025-03-10
KESETH 0.00000379997 0.00000017388 4.80% 9.29% 29.35% 63.08% 106.22% 2025-03-10
KGSETH 0.00000562986 0.00000028506 5.33% 10.02% 31.02% 63.13% 95.86% 2025-03-10
KHRETH 0.000000122703 0.000000005765 4.93% 9.71% 29.97% 64.17% 93.08% 2025-03-10
KMFETH 0.000001033282 0.000000038817 3.90% 12.68% 28.23% 63.12% 80.55% 2025-03-07
KRWETH 0.000000340375 0.000000017509 5.42% 11.19% 31.48% 67.58% 74.26% 2025-03-10
KYDETH 0.000546325 0.000009583 1.79% 13.20% 26.45% 51.26% 58.80% 2025-03-06
KZTETH 0.000001002020 0.000000049303 5.18% 11.52% 34.72% 75.08% 73.64% 2025-03-10
LAKETH 0.000000022711 0.000000001019 4.70% 9.50% 30.10% 64.17% 83.58% 2025-03-10
LBPETH 0.000000005488 0.000000000266 5.09% 9.76% 29.59% 63.58% 91.09% 2025-03-10
LKRETH 0.00000166437 0.00000008317 5.26% 9.76% 31.57% 62.52% 98.94% 2025-03-10
DZDETH 0.00000370277 0.00000018816 5.35% 11.72% 31.25% 66.90% 93.39% 2025-03-10
EGPETH 0.0000097544 0.0000007960 8.89% 10.30% 29.44% 65.01% 87.27% 2025-03-10
ERNETH 0.0000328954 0.0000017352 5.57% 10.27% 31.31% 64.34% 91.95% 2025-03-10
ETBETH 0.00000376951 0.00000012808 3.52% 6.34% 27.18% 60.20% -17.14% 2025-03-10
DJFETH 0.00000276758 0.00000021019 8.22% 9.84% 29.80% 63.71% 91.21% 2025-03-10
DKKETH 0.0000718145 0.0000039234 5.78% 15.24% 38.31% 72.20% 90.35% 2025-03-10
DOPETH 0.00000787838 0.00000038915 5.20% 9.35% 28.89% 59.78% 80.40% 2025-03-10
BWPETH 0.0000362462 0.0000018920 5.51% 11.57% 32.19% 68.61% 91.32% 2025-03-10
BYRETH 0.000150597 0.000007490 5.23% 9.92% 29.95% 63.82% 91.35% 2025-03-10
CADETH 0.000343321 0.000018352 5.65% 10.91% 30.82% 64.40% 80.01% 2025-03-10
CDFETH 0.000000158538 0.000000002781 1.79% 13.16% 26.14% 50.83% 53.60% 2025-03-06
CHFETH 0.000562327 0.000031308 5.90% 13.48% 36.38% 69.95% 91.96% 2025-03-10
CLPETH 0.000000495054 0.000000006219 1.27% 8.74% 24.90% 63.97% 88.08% 2025-03-07
CNYETH 0.0000681431 0.0000036172 5.61% 11.08% 32.58% 66.53% 90.86% 2025-03-10
COPETH 0.000000120159 0.000000007096 6.28% 11.63% 32.26% 76.31% 82.29% 2025-03-10
CRCETH 0.000000974678 0.000000042929 4.61% 9.56% 30.99% 64.48% 92.52% 2025-03-10
CUCETH 0.0000189222 0.0000003319 1.79% 13.20% 26.45% 51.26% 60.00% 2025-03-06
CVEETH 0.00000457553 0.00000014488 3.27% 9.12% 30.81% 62.57% 79.44% 2025-03-07
CZKETH 0.0000214771 0.0000011813 5.82% 15.89% 39.14% 74.01% 93.24% 2025-03-10
BNDETH 0.000351272 0.000010434 3.06% 6.02% 25.08% 59.72% 81.94% 2025-03-07
BOBETH 0.0000713226 0.0000030886 4.53% 9.34% 29.94% 64.74% 90.34% 2025-03-10
BRLETH 0.0000807148 0.0000019393 2.46% 8.71% 22.72% 66.26% 54.34% 2025-03-07
BSDETH 0.000454133 0.000007966 1.79% 5.74% 21.47% 51.26% 74.88% 2025-03-06
BDTETH 0.00000405635 0.00000019352 5.01% 9.69% 30.42% 60.77% 72.79% 2025-03-10
BGNETH 0.000273718 0.000014582 5.63% 15.32% 38.17% 72.25% 90.40% 2025-03-10
BHDETH 0.001239993 0.000035205 2.92% 4.44% 24.39% 55.74% 81.52% 2025-03-07
BIFETH 0.000000166357 0.000000006564 4.11% 8.71% 29.85% 63.86% 84.03% 2025-03-10
ALLETH 0.00000537005 0.00000023376 4.55% 14.19% 34.78% 69.57% 97.67% 2025-03-10
AMDETH 0.000001175755 0.000000024828 2.16% 3.09% 23.29% 54.90% 82.96% 2025-03-07
AOAETH 0.000000503658 0.000000009337 1.89% 2.65% 20.76% 54.78% 63.14% 2025-03-07
ARSETH 0.00000046422 0.00000002529 5.76% 10.36% 30.44% 59.40% 52.87% 2025-03-10
AEDETH 0.000134335 0.000007075 5.56% 10.26% 31.30% 64.34% 91.94% 2025-03-10
AFNETH 0.00000681839 0.00000052502 8.34% 12.03% 33.24% 59.76% 88.49% 2025-03-10
AZNETH 0.000275754 0.000007829 2.92% 4.45% 23.04% 55.68% 81.83% 2025-03-07
YERETH 0.00000190189 0.00000006031 3.28% 8.20% 23.56% 57.77% 84.21% 2025-03-07
ZARETH 0.0000269757 0.0000012910 5.03% 14.57% 30.09% 69.37% 95.18% 2025-03-10
XOFETH 0.000000813926 0.000000038797 5.01% 16.81% 34.48% 69.91% 88.83% 2025-03-10
XPFETH 0.00000447678 0.00000022031 5.18% 18.07% 35.06% 71.34% 88.51% 2025-03-10
UZSETH 0.000000038150 0.000000002029 5.62% 9.85% 30.33% 63.91% 85.48% 2025-03-10
VNDETH 0.000000018359 0.000000000539 3.02% 4.75% 21.96% 55.81% 75.99% 2025-03-07
XAFETH 0.000000815155 0.000000043112 5.58% 15.15% 35.79% 73.83% 90.14% 2025-03-10
USDETH 0.000493431 0.000002724 -0.55% 10.27% 30.31% 64.34% 91.95% 2025-03-10
URYETH 0.00001156622 0.00000053996 4.90% 9.59% 32.65% 68.19% 74.40% 2025-03-10
LRDETH 0.00000227066 0.00000003983 1.79% 12.91% 25.82% 39.53% 54.40% 2025-03-06
LSLETH 0.0000271293 0.0000015234 5.95% 13.29% 31.85% 70.16% 97.56% 2025-03-10
FJDETH 0.000214834 0.000008147 3.94% 9.81% 30.44% 66.72% 88.33% 2025-03-10
SOSETH 0.000000862295 0.000000062660 7.84% 9.45% 29.34% 63.13% 90.54% 2025-03-10
SRDETH 0.0000128510 0.0000001135 0.89% 5.37% 18.57% 51.71% 75.04% 2025-03-07
SSPETH 0.000000102229 0.000000001731 1.72% 5.60% 18.57% 32.21% -38.78% 2025-03-06
STDETH 0.0000218247 0.0000011541 5.58% 15.16% 35.79% 73.77% 90.16% 2025-03-10
SVCETH 0.0000563265 0.0000029078 5.44% 10.14% 29.95% 64.15% 91.73% 2025-03-10
SYPETH 0.000000034920 0.000000000613 1.79% 5.74% 21.47% 51.25% 74.81% 2025-03-06
SZLETH 0.0000271977 0.0000015038 5.85% 13.49% 32.14% 70.47% 98.12% 2025-03-10
THBETH 0.0000146328 0.0000007715 5.57% 12.00% 31.89% 67.31% 101.34% 2025-03-10
TJSETH 0.0000452146 0.0000023336 5.44% 9.73% 30.48% 63.39% 92.08% 2025-03-10
TMTETH 0.000131835 0.000002072 1.60% 6.22% 20.65% 53.45% 78.28% 2025-03-07
TNDETH 0.000159557 0.000007975 5.26% 12.87% 34.35% 69.45% 91.97% 2025-03-10
TRYETH 0.0000135126 0.0000007022 5.48% 9.90% 29.43% 59.03% 67.37% 2025-03-10
TTDETH 0.0000726007 0.0000033672 4.86% 9.51% 29.87% 63.61% 91.10% 2025-03-10
TWDETH 0.0000150244 0.0000007923 5.57% 10.53% 31.12% 64.15% 83.58% 2025-03-10
TZSETH 0.000000186328 0.000000006558 3.65% 6.97% 26.26% 50.49% 84.48% 2025-03-10
UAHETH 0.0000119572 0.0000006262 5.53% 11.03% 32.21% 67.47% 77.69% 2025-03-10
UGXETH 0.000000134314 0.000000006996 5.49% 10.29% 31.47% 64.30% 103.65% 2025-03-10
OMRETH 0.00120711 0.00002755 2.34% 7.15% 21.70% 54.79% 80.08% 2025-03-07
PABETH 0.000492627 0.000025224 5.40% 10.09% 28.80% 64.08% 91.64% 2025-03-10
PENETH 0.0001345940 0.0000066436 5.19% 10.99% 31.88% 68.28% 92.35% 2025-03-10
PGKETH 0.000120433 0.000004190 3.60% 4.64% 27.54% 62.94% 76.53% 2025-03-10
PHPETH 0.00000860644 0.00000046382 5.70% 11.48% 33.12% 66.50% 86.05% 2025-03-10
PKRETH 0.00000175622 0.00000008722 5.23% 9.79% 30.44% 62.83% 90.48% 2025-03-10
PLNETH 0.0001284120 0.0000070607 5.82% 15.92% 38.68% 76.66% 96.13% 2025-03-10
PYGETH 0.000000062102 0.000000003160 5.36% 9.79% 29.15% 61.59% 76.08% 2025-03-10
QARETH 0.000134882 0.000010258 8.23% 9.84% 29.84% 63.73% 91.29% 2025-03-10
RONETH 0.0001077149 0.0000059418 5.84% 15.47% 38.40% 72.39% 90.12% 2025-03-10
RSDETH 0.00000456310 0.00000023936 5.54% 15.15% 37.92% 71.75% 90.03% 2025-03-10
RUBETH 0.00000521552 0.00000011265 2.21% 4.17% 33.76% 97.15% 84.52% 2025-03-07
RWFETH 0.000000350030 0.000000014974 4.47% 8.98% 30.13% 59.64% 73.28% 2025-03-10
SARETH 0.0001315220 0.0000069327 5.56% 10.24% 31.26% 64.55% 91.89% 2025-03-10
SCRETH 0.0000334643 0.0000013624 4.24% 8.53% 32.58% 58.84% 81.92% 2025-03-10
SDGETH 0.00000078170 0.00000002547 3.37% 4.61% 23.60% 55.90% 82.06% 2025-03-07
SEKETH 0.0000489797 0.0000026908 5.81% 18.26% 42.36% 80.49% 94.41% 2025-03-10
SGDETH 0.000371218 0.000020078 5.72% 12.10% 33.89% 68.86% 92.27% 2025-03-10
SLLETH 0.000000020596 0.000000000815 4.12% 4.96% 25.05% 56.93% 81.73% 2025-03-07

Exchange Rates