Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCETH 14.5722 0.0543 -0.37% 6.07% 13.08% -0.32% 2022-09-26
EURETH 0.000742256 0.000002543 -0.34% 0.51% 14.78% 85.82% 2022-09-26
GBPETH 0.000833242 0.000001046 -0.13% -1.09% 10.01% 78.02% 2022-09-26
AUDETH 0.000494566 0.000007644 -1.52% 5.79% 20.55% 99.73% 2022-09-26
NZDETH 0.000427020 0.000014693 -3.33% -2.76% 7.28% 78.41% 2022-09-26
OMRETH 0.00200062 0.00003847 1.96% 15.79% 26.84% 142.93% 2022-09-23
PABETH 0.000755230 0.000005689 -0.75% 21.00% 19.24% 132.42% 2022-09-22
PENETH 0.0001987105 0.0000037068 1.90% 16.07% 25.99% 156.78% 2022-09-23
PGKETH 0.000214292 0.000002158 -1.00% 20.97% 19.19% 131.56% 2022-09-22
PHPETH 0.00001287023 0.00000022136 -1.69% 6.05% 21.45% 91.10% 2022-09-26
PKRETH 0.00000325004 0.00000009008 2.85% 15.16% 16.06% 73.08% 2022-09-23
PLNETH 0.0001545771 0.0000021570 -1.38% 4.56% 24.38% 77.98% 2022-09-26
PYGETH 0.000000110556 0.000000002861 2.66% 15.95% 25.26% 139.65% 2022-09-23
QARETH 0.000207197 0.000004330 -2.05% 13.38% 24.23% 139.77% 2022-09-26
RONETH 0.0001488546 0.0000020481 -1.36% 5.11% 22.13% 84.08% 2022-09-26
RSDETH 0.00000627194 0.00000008712 -1.37% 5.46% 24.25% 84.24% 2022-09-26
RUBETH 0.00001307482 0.00000044606 -3.30% 11.84% 31.61% 178.10% 2022-09-26
RWFETH 0.000000718036 0.000000010336 -1.42% 8.81% 23.65% 112.79% 2022-09-26
SARETH 0.0002017398 0.0000039397 -1.92% 8.93% 27.60% 121.70% 2022-09-26
SCRETH 0.0000562029 0.0000012680 2.31% 5.41% 25.20% 129.61% 2022-09-26
SDGETH 0.00000137033 0.00000003376 2.53% 24.05% 22.29% 85.20% 2022-09-23
SEKETH 0.0000672679 0.0000008056 -1.18% 3.80% 20.10% 70.61% 2022-09-26
SGDETH 0.000529079 0.000008382 -1.56% 6.90% 24.12% 109.78% 2022-09-26
SLLETH 0.000000050569 0.000000000060 -0.12% 18.28% 11.18% 61.51% 2022-09-23
SOLETH 0.0247 0.0002 0.73% 16.22% 10.50% -48.78% 2022-09-23
SOSETH 0.000001372237 0.000000035547 2.66% 24.21% 22.41% 142.83% 2022-09-23
SRDETH 0.0000280238 0.0000001812 0.65% 21.65% 7.52% 83.62% 2022-09-23
SSPETH 0.000001248223 0.000000033799 2.78% 28.00% 26.00% -32.66% 2022-09-23
STDETH 0.0000306923 0.0000003659 1.21% 20.69% 19.39% 97.98% 2022-09-23
SVCETH 0.0000893226 0.0000030057 3.48% 25.21% 23.39% 140.52% 2022-09-23
SYPETH 0.000000309776 0.000000008888 2.95% 24.57% 22.81% 139.38% 2022-09-23
SZLETH 0.0000420634 0.0000007755 -1.81% 6.31% 19.72% 84.33% 2022-09-26
THBETH 0.0000200725 0.0000004178 -2.04% 6.22% 21.97% 96.60% 2022-09-26
TJSETH 0.0000757898 0.0000018202 2.46% 24.23% 22.53% 164.26% 2022-09-23
TMTETH 0.000222164 0.000005766 2.66% 24.22% 22.41% 138.61% 2022-09-23
TNDETH 0.000230449 0.000004762 -2.02% 5.93% 24.15% 88.53% 2022-09-26
TRYETH 0.0000410944 0.0000007059 -1.69% 7.85% 25.47% 6.90% 2022-09-26
TTDETH 0.0001135894 0.0000021673 1.95% 22.85% 21.07% 136.56% 2022-09-23
TWDETH 0.0000238479 0.0000003322 -1.37% 7.27% 21.37% 93.79% 2022-09-26
TZSETH 0.000000325887 0.000000004866 -1.47% 21.39% 19.73% 131.77% 2022-09-26
UAHETH 0.0000210570 0.0000006067 2.97% 24.58% 20.51% 72.18% 2022-09-23
UGXETH 0.000000197845 0.000000003464 -1.72% 8.36% 26.72% 104.04% 2022-09-26
UNIETH 0.0045 0.0001 3.34% 15.87% 1.37% -36.32% 2022-09-23
URYETH 0.00001881391 0.00000032150 1.74% 22.89% 20.09% 147.46% 2022-09-23
USCETH 0.0008 0.0000 1.42% 22.74% 21.03% 135.74% 2022-09-23
USDETH 0.000758340 0.000015426 -1.99% 9.02% 27.65% 122.18% 2022-09-26
USTETH 0.0008 0.0000 1.56% 22.85% 21.11% 135.94% 2022-09-23
UZSETH 0.000000069750 0.000000001126 1.64% 9.80% 27.96% 116.62% 2022-09-23
VNDETH 0.000000032391 0.000000000525 1.65% 22.42% 19.72% 126.88% 2022-09-23
XAFETH 0.000001121058 0.000000017510 -1.54% 5.66% 24.17% 83.86% 2022-09-26
XLMETH 0.0001 0.0000 -0.04% 41.11% 33.79% -2.59% 2022-09-23
XMRETH 0.1079 0.0011 -0.98% 15.09% 10.72% 35.26% 2022-09-23
XOFETH 0.000001153356 0.000000016817 1.48% 18.95% 18.63% 101.23% 2022-09-23
XPFETH 0.00000618019 0.00000008355 -1.33% 5.55% 24.20% 83.82% 2022-09-26
XRPETH 0.000377335 0.000014749 4.07% 76.56% 76.36% 15.82% 2022-09-23
YERETH 0.00000302073 0.00000000104 -0.03% 20.98% 19.22% 132.41% 2022-09-23
ZARETH 0.0000420823 0.0000009038 -2.10% 6.47% 19.91% 84.22% 2022-09-26
FJDETH 0.000336580 0.000003461 1.04% 14.35% 22.08% 122.95% 2022-09-23
AVXETH 0.0133 0.0001 -0.79% 5.90% -2.69% -56.70% 2022-09-26
AZNETH 0.000448301 0.000005923 -1.30% 9.11% 27.76% 122.37% 2022-09-26
BCHETH 0.0885 0.0008 0.86% 6.42% 13.53% -49.41% 2022-09-26
BDTETH 0.00000752172 0.00000002659 0.35% 17.48% 17.56% 101.49% 2022-09-26
BGNETH 0.000376088 0.000005171 -1.36% -0.40% 13.69% 84.11% 2022-09-26
BHDETH 0.002007964 0.000044467 -2.17% 8.80% 27.39% 121.73% 2022-09-26
BIFETH 0.000000373701 0.000000005061 -1.34% 9.03% 27.34% 116.11% 2022-09-26
BIHETH 0.000376781 0.000004384 -1.15% 5.74% 24.42% 84.19% 2022-09-26
BNBETH 0.2087 0.0030 -1.42% 9.41% 18.60% 70.82% 2022-09-26
BNDETH 0.000530647 0.000006814 -1.27% 1.39% 14.47% 110.24% 2022-09-26
BOBETH 0.0001113967 0.0000008661 -0.77% 14.71% 25.69% 140.03% 2022-09-26
BRLETH 0.0001453644 0.0000008473 -0.58% 9.78% 25.07% 127.19% 2022-09-26
BSDETH 0.000769000 0.000013770 1.82% 10.55% 29.45% 125.31% 2022-09-23
ADAETH 0.0003 0.0000 -1.08% 3.69% 25.45% -56.17% 2022-09-26
AEDETH 0.000206475 0.000004212 -2.00% 9.02% 27.65% 122.18% 2022-09-26
AFNETH 0.00000873195 0.00000006085 -0.69% 10.73% 29.77% 124.80% 2022-09-26
ALGETH 0.0003 0.0000 -7.34% 35.76% 55.40% -54.22% 2022-09-26
ALLETH 0.00000635232 0.00000006671 -1.04% 5.84% 24.86% 91.99% 2022-09-26
AMDETH 0.000001845558 0.000000006249 -0.34% 9.06% 25.47% 163.93% 2022-09-26
AOAETH 0.000001805571 0.000000025382 -1.39% 9.54% 27.65% 217.93% 2022-09-26
ARSETH 0.00000528740 0.00000008502 1.63% 13.81% 19.26% 64.03% 2022-09-23
ATMETH 0.0109 0.0001 0.98% -4.91% 41.52% -24.93% 2022-09-26
BWPETH 0.0000571801 0.0000010846 -1.86% 7.17% 22.61% 88.66% 2022-09-26
BYRETH 0.000302779 0.000002610 -0.85% 9.61% 28.34% 121.35% 2022-09-26
CADETH 0.000559674 0.000006225 -1.10% 0.65% 12.55% 106.91% 2022-09-26
CDFETH 0.000000379720 0.000000003058 -0.80% 9.67% 28.22% 120.40% 2022-09-26
CHFETH 0.000768691 0.000014484 -1.85% 0.62% 15.02% 108.36% 2022-09-26
CLPETH 0.000000783048 0.000000010750 -1.35% 3.78% 21.27% 81.79% 2022-09-26
CNYETH 0.0001063246 0.0000014841 -1.38% 1.09% 13.63% 101.09% 2022-09-26
COPETH 0.000000171853 0.000000001633 -0.94% 9.44% 27.40% 92.95% 2022-09-26
CRCETH 0.000001206291 0.000000011011 -0.90% 8.73% 28.71% 120.22% 2022-09-26
CUCETH 0.0000320417 0.0000005738 1.82% 15.60% 26.66% 142.61% 2022-09-23
CVEETH 0.00000666218 0.00000010243 -1.51% -0.55% 13.56% 83.87% 2022-09-26
CZKETH 0.0000298299 0.0000004624 -1.53% -1.10% 13.29% 89.75% 2022-09-26
DAIETH 0.0008 0.0000 -1.49% 9.53% 28.23% 123.06% 2022-09-26
DJFETH 0.00000432504 0.00000003420 -0.78% 10.36% 29.23% 124.92% 2022-09-26
DKKETH 0.0000993685 0.0000008674 -0.87% 0.06% 14.24% 84.97% 2022-09-26
DOPETH 0.00001443712 0.00000003137 -0.22% 10.42% 28.82% 138.27% 2022-09-26
DOTETH 0.0049 0.0001 1.56% 1.66% 7.83% -53.86% 2022-09-26
DZDETH 0.00000551129 0.00000002980 0.54% 4.75% 19.14% 119.94% 2022-09-26
EGPETH 0.0000397865 0.0000000246 0.06% 16.03% 25.43% 96.44% 2022-09-26
ERNETH 0.0000514848 0.0000002182 0.43% 11.02% 30.00% 126.26% 2022-09-26
ETBETH 0.00001466891 0.00000003929 0.27% 4.62% 18.88% 97.62% 2022-09-26
GELETH 0.000275144 0.000000484 -0.18% 4.58% 19.71% 149.31% 2022-09-26
GHSETH 0.0000762671 0.0000006329 -0.82% 2.49% 16.11% 33.30% 2022-09-26
GMDETH 0.00001349797 0.00000019701 -1.44% 2.88% 10.11% 103.91% 2022-09-26
GNFETH 0.000000089507 0.000000000109 0.12% 10.82% 29.21% 154.77% 2022-09-26
GTQETH 0.0000978726 0.0000003394 -0.35% 9.65% 27.19% 121.52% 2022-09-26
GYDETH 0.00000369747 0.00000006621 1.82% 10.55% 29.45% 125.31% 2022-09-23
HKDETH 0.0000966100 0.0000013605 -1.39% 2.94% 17.17% 120.13% 2022-09-26
HNLETH 0.0000309682 0.0000003253 -1.04% 9.26% 27.21% 117.76% 2022-09-26
HRVETH 0.0000977716 0.0000013979 -1.41% 5.57% 23.98% 83.34% 2022-09-26
HTGETH 0.00000648414 0.00000014518 -2.19% 7.20% 32.07% 86.18% 2022-09-26
HUFETH 0.00000180556 0.00000003082 -1.68% -2.57% 13.92% 61.73% 2022-09-26
IDRETH 0.000000050297 0.000000000850 -1.66% 8.10% 25.69% 110.07% 2022-09-26
ILSETH 0.000216119 0.000003683 -1.68% 0.87% 10.76% 102.47% 2022-09-26
INRETH 0.00000935237 0.00000011225 -1.19% 1.17% 15.57% 102.12% 2022-09-26
IQDETH 0.000000521195 0.000000009327 -1.76% 9.24% 27.96% 122.79% 2022-09-26
IRRETH 0.000000018423 0.000000000684 3.86% 11.24% 30.24% 126.69% 2022-09-25
ISKETH 0.00000527979 0.00000006977 -1.30% 0.77% 15.68% 97.62% 2022-09-26
JMDETH 0.00000500649 0.00000008791 -1.73% 7.96% 26.53% 115.49% 2022-09-26
JODETH 0.001064674 0.000028217 -2.58% 2.32% 11.60% 120.69% 2022-09-26
JPYETH 0.00000522937 0.00000013419 -2.50% 1.69% 12.10% 69.93% 2022-09-26
KESETH 0.00000626392 0.00000012312 -1.93% 2.38% 16.08% 102.28% 2022-09-26
KGSETH 0.00000928354 0.00000014446 -1.53% 8.17% 25.48% 130.65% 2022-09-26
KHRETH 0.000000183266 0.000000003975 -2.12% 8.15% 26.30% 118.37% 2022-09-26
KMFETH 0.000001475081 0.000000052349 -3.43% 4.07% 23.15% 81.53% 2022-09-26
KRWETH 0.000000526263 0.000000014776 -2.73% 4.77% 18.76% 81.89% 2022-09-26
KYDETH 0.000907120 0.000025001 -2.68% 7.59% 25.97% 119.26% 2022-09-26
KZTETH 0.000001567160 0.000000028806 -1.80% 1.69% 14.74% 94.67% 2022-09-26
LAKETH 0.000000047469 0.000000000282 0.60% 8.50% 22.02% 36.71% 2022-09-23
LBPETH 0.000000500400 0.000000010326 -2.02% 8.30% 26.81% 120.72% 2022-09-26
LKRETH 0.00000209123 0.00000005083 -2.37% 8.45% 25.67% 21.93% 2022-09-26
LNKETH 0.0059 0.0002 -3.21% 10.72% 39.16% -25.85% 2022-09-26
LRDETH 0.00000502614 0.00000009000 1.82% 10.55% 28.18% 150.63% 2022-09-23
LSLETH 0.0000418869 0.0000009663 -2.25% 0.46% 8.84% 83.40% 2022-09-26
LTCETH 0.0400084 0.0013571 -3.28% 2.84% 17.45% -23.06% 2022-09-26
LUNETH 0.0000 0.0000 45.80% 4.64% 279.81% -100.00% 2022-09-26
LYDETH 0.0001516347 0.0000032641 -2.11% 7.93% 25.57% 100.92% 2022-09-26
MADETH 0.0000692342 0.0000015762 -2.23% -0.20% 13.06% 82.46% 2022-09-26
MDLETH 0.0000389522 0.0000008511 -2.14% 2.00% 15.96% 100.65% 2022-09-26
MGAETH 0.000000182024 0.000000003054 -1.65% 1.86% 15.71% 109.86% 2022-09-26
MKDETH 0.00001189944 0.00000028370 -2.33% -0.89% 12.67% 82.06% 2022-09-26
MMKETH 0.000000361806 0.000000005486 -1.49% 8.90% 27.51% 85.29% 2022-09-26
MNTETH 0.000000231194 0.000000004696 -1.99% 7.52% 22.00% 91.02% 2022-09-26
MOPETH 0.0000935313 0.0000015831 -1.66% 2.65% 16.84% 119.53% 2022-09-26
MTCETH 0.0006 0.0000 -0.82% 1.67% 18.02% 47.82% 2022-09-26
MURETH 0.00001684395 0.00000047587 -2.75% 9.94% 24.76% 110.23% 2022-09-26
MVRETH 0.0000490699 0.0000008004 -1.60% 8.78% 27.37% 121.69% 2022-09-26
MWKETH 0.000000746203 0.000000013603 -1.79% 8.62% 26.95% 76.54% 2022-09-26
MXNETH 0.0000372990 0.0000008100 -2.13% 0.81% 15.32% 119.49% 2022-09-26
MYRETH 0.0001653561 0.0000026579 -1.58% 7.76% 24.81% 102.85% 2022-09-26
MZNETH 0.00001202522 0.00000013481 -1.11% 9.33% 27.99% 122.67% 2022-09-26
NADETH 0.0000418230 0.0000010780 -2.51% 0.29% 8.75% 83.10% 2022-09-26
NGNETH 0.000001756207 0.000000031957 -1.79% 8.15% 24.48% 111.48% 2022-09-26
NIOETH 0.0000209870 0.0000004455 -2.08% 8.25% 26.75% 115.70% 2022-09-26
NOKETH 0.0000701690 0.0000025216 -3.47% -2.75% 5.62% 76.64% 2022-09-26
NPRETH 0.00000580091 0.00000013365 -2.25% 0.50% 14.71% 100.64% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.