Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCETH 41.9708 0.0631 -0.15% 4.50% -21.31% 49.81% 126.15% 2025-06-06
EURETH 0.000454375 0.000005648 -1.23% 1.34% -27.17% 46.10% 54.77% 2025-06-09
GBPETH 0.000539224 0.000006767 -1.24% 1.40% -26.52% 43.46% 56.02% 2025-06-09
AUDETH 0.000258872 0.000003154 -1.20% 1.87% -27.02% 39.30% 44.77% 2025-06-09
NZDETH 0.000239937 0.000002865 -1.18% 1.88% -27.11% 42.88% 44.65% 2025-06-09
SOLETH 0.060 0.000 0.11% -5.46% -25.93% 5.51% 33.91% 2025-06-06
LNKETH 0.005 0.000 0.89% -5.81% -29.19% -9.89% 18.81% 2025-06-06
UNIETH 0.002 0.000 -0.01% -4.64% -11.54% -39.06% -16.40% 2025-06-05
USCETH 0.000 0.000 7.96% 10.95% -24.76% 37.72% 59.86% 2025-06-05
USTETH 0.000 0.000 7.30% 10.32% -25.16% 37.24% 58.97% 2025-06-05
XLMETH 0.000 0.000 3.41% -0.65% -25.62% 6.12% 281.71% 2025-06-05
XMRETH 0.129 0.009 7.28% 0.07% -16.64% 123.26% 206.23% 2025-06-05
XRPETH 0.000863878 0.000020407 2.42% 1.88% -26.37% 38.72% 535.53% 2025-06-05
ATMETH 0.002 0.000 -0.74% -4.20% -25.87% -9.36% -25.62% 2025-06-06
AVXETH 0.008 0.000 1.45% -6.70% -28.53% -26.08% -16.34% 2025-06-06
ADAETH 0.000 0.000 0.39% -5.12% -30.26% 3.04% 116.97% 2025-06-06
ALGETH 0.000 0.000 0.40% -5.28% -31.34% -25.99% 53.97% 2025-06-06
BCHETH 0.16 0.00 -1.47% 1.14% -23.52% 20.71% 20.93% 2025-06-06
BNBETH 0.26 0.00 -1.16% 1.49% -21.69% 24.02% 40.41% 2025-06-06
DAIETH 0.000 0.000 -2.90% 5.76% -27.06% 33.84% 53.47% 2025-06-06
DOTETH 0.002 0.000 -0.57% -4.46% -27.92% -20.69% -15.87% 2025-06-06
LTCETH 0.0345106 0.0001872 -0.54% -2.50% -31.60% 11.91% 56.32% 2025-06-06
LUNETH 0.000 0.000 -0.92% -1.84% -28.63% -28.86% -18.41% 2025-05-25
MTCETH 0.000 0.000 3.61% -0.61% -28.72% -36.63% -55.04% 2025-06-06
MURETH 0.00000872915 0.00000039378 -4.32% 5.29% -28.25% 36.07% 52.48% 2025-06-06
MVRETH 0.0000257763 0.0000009965 -3.72% 4.86% -27.66% 32.38% 46.04% 2025-06-06
MWKETH 0.000000231150 0.000000007596 -3.18% 1.42% -27.42% 33.47% 47.43% 2025-06-06
MXNETH 0.0000208615 0.0000002584 -1.22% 2.60% -25.94% 44.87% 41.18% 2025-06-09
MYRETH 0.0000946914 0.0000031590 -3.23% 2.01% -27.30% 41.02% 63.42% 2025-06-06
MZNETH 0.00000625385 0.00000022256 -3.44% 1.16% -27.61% 33.11% 45.55% 2025-06-06
NADETH 0.0000225454 0.0000008217 -3.52% 2.69% -25.45% 41.41% 56.85% 2025-06-06
NGNETH 0.000000257188 0.000000008023 -3.03% 3.38% -25.11% 32.27% 39.21% 2025-06-06
NIOETH 0.0000108069 0.0000001627 -1.48% 0.65% -27.97% 31.74% 46.33% 2025-06-09
NOKETH 0.0000394513 0.0000004559 -1.14% 1.92% -26.04% 49.59% 55.44% 2025-06-09
NPRETH 0.00000290244 0.00000004393 -1.49% 0.59% -28.65% 32.42% 42.52% 2025-06-09
LYDETH 0.0000733427 0.0000027012 -3.55% 5.72% -27.31% 19.78% 35.11% 2025-06-06
MADETH 0.0000437152 0.0000015300 -3.38% 2.13% -26.82% 47.31% 59.42% 2025-06-06
MDLETH 0.0000232987 0.0000007232 -3.01% 1.95% -28.26% 41.86% 51.32% 2025-06-06
MGAETH 0.000000089411 0.000000004000 -4.28% 6.95% -27.77% 39.74% 52.57% 2025-06-06
MKDETH 0.00000768630 0.00000057057 8.02% 12.29% -24.05% 50.86% 68.22% 2025-06-05
MMKETH 0.000000197692 0.000000014726 8.05% 11.04% -24.68% 37.86% 60.02% 2025-06-05
MNTETH 0.000000112000 0.000000003746 -3.24% 5.41% -27.32% 27.58% 45.07% 2025-06-06
MOPETH 0.0000495594 0.0000016344 -3.19% 1.35% -28.21% 32.12% 46.65% 2025-06-06
GELETH 0.000146790 0.000004769 -3.15% 1.46% -27.07% 37.63% 51.89% 2025-06-06
GHSETH 0.0000387937 0.0000007829 -1.98% 0.61% -6.55% 89.94% 112.30% 2025-06-09
GMDETH 0.00000552989 0.00000015956 -2.80% 5.85% -27.03% 32.89% 42.94% 2025-06-06
GNFETH 0.000000046604 0.000000001150 -2.41% 6.25% -26.73% 33.52% 52.84% 2025-06-06
GTQETH 0.0000524629 0.0000013963 -2.59% 6.02% -26.73% 34.63% 55.24% 2025-06-06
GYDETH 0.00000192563 0.00000005101 -2.58% 5.38% -26.70% 34.17% 53.72% 2025-06-06
HKDETH 0.0000507600 0.0000006848 -1.33% 0.73% -28.64% 31.31% 45.91% 2025-06-09
HNLETH 0.0000153612 0.0000005110 -3.22% 5.31% -27.56% 29.52% 45.38% 2025-06-06
HTGETH 0.00000303223 0.00000004579 -1.49% 0.46% -28.14% 31.49% 47.96% 2025-06-09
HUFETH 0.00000112653 0.00000001408 -1.23% 1.45% -26.99% 49.03% 50.20% 2025-06-09
IDRETH 0.000000024623 0.000000000839 -3.30% 2.01% -26.38% 33.41% 47.45% 2025-06-06
ILSETH 0.000113816 0.000001469 -1.27% 1.19% -26.11% 37.89% 57.31% 2025-06-09
INRETH 0.00000466408 0.00000015660 -3.25% 1.01% -28.35% 32.94% 43.32% 2025-06-06
IQDETH 0.000000303526 0.000000001264 0.42% 0.63% -27.98% 32.33% 46.28% 2025-06-09
IRRETH 0.000000009854 0.000000000734 8.05% 11.04% -24.69% 37.84% 60.33% 2025-06-05
ISKETH 0.00000319444 0.00000008507 -2.59% 2.86% -25.01% 47.88% 62.88% 2025-06-06
JMDETH 0.00000248970 0.00000004058 -1.60% 0.60% -28.43% 28.29% 42.37% 2025-06-09
JODETH 0.000565215 0.000019400 -3.32% 4.33% -27.52% 33.55% 47.39% 2025-06-06
JPYETH 0.00000275422 0.00000003224 -1.16% 0.43% -28.25% 44.34% 58.82% 2025-06-09
KESETH 0.00000320238 0.00000023854 8.05% 8.91% -24.93% 37.43% 59.16% 2025-06-05
KGSETH 0.00000455455 0.00000006016 -1.30% 4.80% -27.70% 31.97% 51.65% 2025-06-09
KHRETH 0.000000099885 0.000000003329 -3.23% 1.27% -27.56% 33.64% 50.81% 2025-06-06
KMFETH 0.000000923048 0.000000009586 -1.03% 1.44% -27.42% 45.72% 53.65% 2025-06-09
KRWETH 0.000000292894 0.000000003891 -1.31% 2.52% -25.82% 44.21% 48.71% 2025-06-09
KYDETH 0.000497934 0.000037091 8.05% 11.04% -24.68% 37.86% 59.78% 2025-06-05
KZTETH 0.000000811503 0.000000060448 8.05% 8.58% -24.21% 41.79% 38.49% 2025-06-05
LAKETH 0.000000018418 0.000000000285 -1.52% 0.67% -27.91% 33.14% 46.15% 2025-06-09
LBPETH 0.000000004438 0.000000000067 -1.49% 0.63% -27.98% 32.28% 46.18% 2025-06-09
LKRETH 0.00000132448 0.00000005899 -4.26% 0.34% -28.18% 29.33% 47.48% 2025-06-06
DZDETH 0.00000304465 0.00000010377 -3.30% 1.86% -26.89% 37.24% 50.62% 2025-06-06
EGPETH 0.0000081219 0.0000002146 -2.57% 8.49% -25.12% 37.39% 49.30% 2025-06-06
ERNETH 0.0000265530 0.0000003591 -1.33% 0.80% -27.86% 32.66% 46.53% 2025-06-09
ETBETH 0.00000291195 0.00000004568 -1.54% 0.47% -28.91% 23.75% -38.51% 2025-06-09
DJFETH 0.00000225403 0.00000007025 -3.02% 5.62% -27.14% 33.33% 52.83% 2025-06-06
DKKETH 0.0000609127 0.0000007524 -1.22% 1.34% -27.16% 46.06% 54.75% 2025-06-09
DOPETH 0.00000678526 0.00000022953 -3.27% 5.39% -27.50% 37.61% 53.98% 2025-06-06
BWPETH 0.0000298670 0.0000010304 -3.33% 1.74% -26.65% 38.93% 50.73% 2025-06-06
BYRETH 0.000121502 0.000001850 -1.50% 0.64% -27.99% 32.17% 46.24% 2025-06-09
CADETH 0.000290909 0.000003848 -1.31% 1.16% -27.08% 39.31% 47.33% 2025-06-09
CDFETH 0.000000142506 0.000000010616 8.05% 11.04% -24.80% 35.58% 54.12% 2025-06-05
CHFETH 0.000484963 0.000005853 -1.19% 0.98% -27.60% 46.57% 59.95% 2025-06-09
CLPETH 0.000000427905 0.000000016784 -3.77% 5.70% -27.06% 41.73% 48.24% 2025-06-06
CNYETH 0.0000554212 0.0000007241 -1.29% 1.06% -27.44% 35.44% 48.07% 2025-06-09
COPETH 0.000000096683 0.000000001213 -1.24% 1.67% -24.74% 41.87% 40.09% 2025-06-09
CRCETH 0.000000788849 0.000000023084 -2.84% 5.45% -27.54% 33.12% 58.80% 2025-06-06
CUCETH 0.0000172461 0.0000012847 8.05% 11.04% -24.68% 37.86% 60.02% 2025-06-05
CVEETH 0.00000412480 0.00000015280 -3.57% 1.82% -26.95% 46.56% 55.21% 2025-06-06
CZKETH 0.0000183344 0.0000002482 -1.34% 2.15% -26.81% 48.55% 53.86% 2025-06-09
BNDETH 0.000313053 0.000008879 -2.76% 2.30% -26.59% 42.35% 54.94% 2025-06-06
BOBETH 0.0000578540 0.0000018729 -3.14% 5.42% -27.28% 33.63% 52.26% 2025-06-06
BRLETH 0.0000720625 0.0000020042 -2.71% 7.46% -25.27% 48.44% 44.54% 2025-06-06
BSDETH 0.000397619 0.000006062 -1.50% 0.63% -27.98% 32.43% 46.28% 2025-06-09
BDTETH 0.00000338713 0.00000025231 8.05% 11.04% -25.12% 34.25% 53.86% 2025-06-05
BGNETH 0.000231611 0.000010469 -4.32% 0.98% -27.43% 45.75% 54.28% 2025-06-06
BHDETH 0.001076744 0.000021124 -1.92% 2.73% -26.48% 35.24% 49.30% 2025-06-06
BIFETH 0.000000136100 0.000000002935 -2.11% 6.59% -26.51% 34.06% 48.92% 2025-06-06
ALLETH 0.00000482888 0.00000037658 8.46% 10.09% -24.52% 52.48% 69.81% 2025-06-05
AMDETH 0.000001038174 0.000000015220 -1.44% 0.88% -26.80% 36.78% 48.08% 2025-06-09
AOAETH 0.000000434896 0.000000014467 -3.22% 1.11% -27.45% 33.64% 37.65% 2025-06-06
ARSETH 0.00000033497 0.00000000572 -1.68% 0.82% -30.53% 15.02% 10.81% 2025-06-09
AEDETH 0.000108442 0.000001463 -1.33% 0.81% -27.86% 32.67% 46.54% 2025-06-09
AFNETH 0.00000569311 0.00000002110 0.37% 0.08% -27.50% 33.40% 47.79% 2025-06-09
AZNETH 0.000238800 0.000004675 -1.92% 6.82% -26.31% 34.81% 54.83% 2025-06-06
YERETH 0.00000163672 0.00000002292 -1.38% 4.85% -27.46% 35.78% 56.04% 2025-06-09
ZARETH 0.0000224060 0.0000002997 -1.32% 4.93% -26.01% 40.68% 62.08% 2025-06-09
XOFETH 0.000000692418 0.000000009576 -1.36% 6.04% -27.60% 44.54% 59.11% 2025-06-09
XPFETH 0.00000380845 0.00000004109 -1.07% 5.34% -27.34% 45.76% 59.71% 2025-06-09
UZSETH 0.000000031120 0.000000000353 -1.12% 4.55% -26.99% 33.71% 50.44% 2025-06-09
VNDETH 0.000000015595 0.000000000274 -1.73% 6.79% -26.50% 32.35% 51.20% 2025-06-06
XAFETH 0.000000692418 0.000000003318 0.48% 6.83% -26.24% 47.65% 59.04% 2025-06-09
USDETH 0.000398295 0.000000239 -0.06% 4.80% -27.70% 32.66% 51.91% 2025-06-09
URYETH 0.00000956806 0.00000014867 -1.53% 4.84% -27.27% 39.14% 41.92% 2025-06-09
LRDETH 0.00000207472 0.00000015455 8.05% 11.32% -24.50% 27.49% 55.56% 2025-06-05
LSLETH 0.0000227266 0.0000006243 -2.67% 3.48% -24.83% 42.54% 58.11% 2025-06-06
FJDETH 0.000178042 0.000006220 -3.38% 1.90% -26.97% 38.17% 47.38% 2025-06-06
SOSETH 0.000000695761 0.000000002913 0.42% 0.64% -27.98% 31.62% 45.39% 2025-06-09
SRDETH 0.0000113711 0.0000008470 8.05% 9.51% -24.87% 34.24% 37.94% 2025-06-05
SSPETH 0.000000091725 0.000000006804 8.01% 10.67% -25.19% 18.63% -45.06% 2025-06-05
STDETH 0.0000185857 0.0000005527 -2.89% 2.59% -26.29% 47.98% 57.27% 2025-06-06
SVCETH 0.0000454421 0.0000006882 -1.49% 0.68% -27.95% 32.43% 46.27% 2025-06-09
SYPETH 0.000000031827 0.000000002371 8.05% 11.05% -24.68% 37.86% 59.97% 2025-06-05
SZLETH 0.0000224018 0.0000003120 -1.37% 2.00% -25.99% 40.41% 55.82% 2025-06-09
THBETH 0.0000121725 0.0000001499 -1.22% 1.23% -27.42% 39.18% 64.93% 2025-06-09
TJSETH 0.0000402201 0.0000006177 -1.51% 1.33% -24.42% 45.35% 58.82% 2025-06-09
TMTETH 0.000113799 0.000000650 0.57% 0.79% -27.87% 32.46% 46.95% 2025-06-09
TNDETH 0.000134070 0.000003157 -2.30% 0.78% -27.60% 42.38% 52.99% 2025-06-09
TRYETH 0.0000101487 0.0000001456 -1.41% 0.70% -29.00% 19.44% 20.88% 2025-06-09
TTDETH 0.0000587578 0.0000007630 -1.28% 0.98% -27.71% 32.41% 46.32% 2025-06-09
TWDETH 0.0000133062 0.0000001800 -1.33% 0.75% -26.72% 45.38% 58.66% 2025-06-09
TZSETH 0.000000149623 0.000000001994 -1.32% 2.05% -27.07% 20.85% 43.95% 2025-06-09
UAHETH 0.0000096015 0.0000001374 -1.41% 4.97% -27.76% 34.47% 46.81% 2025-06-09
UGXETH 0.000000109842 0.000000001669 -1.50% 5.11% -27.08% 34.36% 58.69% 2025-06-09
OMRETH 0.00104338 0.00003240 -3.01% 1.60% -27.24% 33.79% 47.78% 2025-06-06
PABETH 0.000398774 0.000004908 -1.22% 0.93% -27.77% 32.82% 46.70% 2025-06-09
PENETH 0.0001096749 0.0000009410 -0.85% 0.45% -27.58% 37.13% 51.28% 2025-06-09
PGKETH 0.000096739 0.000001478 -1.50% 0.52% -28.34% 30.88% 36.64% 2025-06-09
PHPETH 0.00000715972 0.00000006617 -0.92% 1.12% -28.14% 38.52% 54.80% 2025-06-09
PKRETH 0.00000140977 0.00000002105 -1.47% 0.61% -28.21% 30.71% 44.22% 2025-06-09
PLNETH 0.0001059767 0.0000013184 -1.23% 0.45% -27.48% 45.80% 55.64% 2025-06-09
PYGETH 0.000000049808 0.000000000779 -1.54% 0.73% -27.94% 29.60% 37.99% 2025-06-09
QARETH 0.000109029 0.000000365 0.34% 0.56% -28.02% 32.35% 46.10% 2025-06-09
RONETH 0.0000904933 0.0000033164 -3.54% 2.14% -25.77% 44.83% 53.38% 2025-06-06
RSDETH 0.00000387639 0.00000004904 -1.25% 1.32% -27.19% 45.90% 54.58% 2025-06-09
RUBETH 0.00000511760 0.00000024042 -4.49% 0.38% -25.27% 93.45% 68.22% 2025-06-06
RWFETH 0.000000280923 0.000000004163 -1.46% 0.55% -28.14% 28.12% 36.42% 2025-06-09
SARETH 0.0001060198 0.0000016070 -1.49% 0.67% -27.97% 32.65% 46.29% 2025-06-09
SCRETH 0.0000270988 0.0000005062 -1.83% 1.54% -27.93% 28.63% 36.38% 2025-06-09
SDGETH 0.00000066327 0.00000000385 0.58% 0.80% -27.88% 32.28% 46.12% 2025-06-09
SEKETH 0.0000413564 0.0000005138 -1.23% 0.36% -27.60% 52.39% 60.29% 2025-06-09
SGDETH 0.000309187 0.000003877 -1.24% 1.02% -27.50% 40.64% 53.82% 2025-06-09
SLLETH 0.000000017732 0.000000000581 -3.17% 3.50% -26.78% 35.11% 52.11% 2025-06-06