EURETH - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.00335

Изменение за день:

-0.0003 -7.69%

Ежегодный:

-47.74%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6548		0.0052	0.31%	2.09%	2020-09-24
EURCAD	1.5589		-0.0015	-0.10%	7.36%	2020-09-24
EURCHF	1.0806		0.0034	0.32%	-0.45%	2020-09-24
EURGBP	0.9158		-0.0008	-0.09%	3.33%	2020-09-24
EURJPY	122.9910		0.1820	0.15%	4.28%	2020-09-24
EURNZD	1.7827		0.0017	0.09%	2.17%	2020-09-24
EURHKD	9.0415		0.0081	0.09%	5.31%	2020-09-24
EURSEK	10.6262		0.1127	1.07%	-0.46%	2020-09-24
EURSGD	1.6047		0.0043	0.27%	6.30%	2020-09-24
EURUSD	1.1666		0.0010	0.09%	6.62%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16672	0.0012	0.10%
GBPUSD	1.27417	0.0026	0.21%
AUDUSD	0.70502	0.0016	-0.22%
NZDUSD	0.65442	0.0000	0.00%
USDJPY	105.43	0.0700	0.07%
USDCNY	6.83228	0.0052	0.08%
USDCHF	0.92622	0.0022	0.24%
USDCAD	1.33614	0.0027	-0.20%
USDMXN	22.1550	0.2536	-1.13%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5272	0.0671	-1.20%
USDRUB	77.0238	0.0444	-0.06%
DXY	94.362	0.0275	-0.03%
BTCUSD	10,642.04	409	3.99%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,865	102	0.38%
S&P 500	3,262	25	0.77%
NASDAQ 100	10,994	161	1.48%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,838	61	-1.03%
DAX	12,641	2	-0.02%
CAC 40	4,779	23	-0.48%
FTSE MIB	18,942	27	0.14%
IBEX 35	6,660	6	0.09%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,873	56	0.35%
[+]

	Фактический	Chg	%Chg
Apple	109.68	2.56	2.39%
Tesla	395.67	15.52	4.08%
Microsoft	205.30	4.71	2.35%
Amazon	3,055.00	57.72	1.92%
Alphabet	1,429.15	21.30	1.51%
Facebook	251.00	1.98	0.80%
Alibaba	270.50	5.06	-1.84%
Visa	195.86	0.49	0.25%
JPMorgan Chase	92.64	0.07	-0.08%
Intel	49.18	0.37	0.76%
Johnson & Johnson	144.50	0.06	0.04%
Procter & Gamble	136.74	0.43	0.32%
Exxon Mobil	34.34	0.05	-0.15%
3M	160.38	0.87	0.55%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.9400	0.01	0.03%
Brent	41.6400	0.13	-0.31%
Natural gas	2.2350	0.05	2.24%
Gasoline	1.1885	0.02	1.85%
Heating oil	1.1025	0.01	0.68%
Gold	1,870.60	7.05	0.38%
Silver	22.772	0.10	-0.43%
Copper	2.9635	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	13.00	-1.28%
Wheat	548.0000	0.50	-0.09%
Lean Hogs	69.4750	0.03	-0.04%
Coffee	111.10	0.60	0.54%
Cotton	63.46	0.27	-0.42%
[+]

	Фактический	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]