Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGHS 13.52000 0.02000 0.15% 0.52% 4.40% 17.57% 2024-04-24
EURGHS 14.46261 0.01437 0.10% 0.79% 3.06% 14.62% 2024-04-24
GBPGHS 16.83943 0.02640 0.16% 0.54% 2.92% 18.01% 2024-04-24
AUDGHS 8.78232 0.02339 0.27% 1.68% 3.71% 13.07% 2024-04-24
NZDGHS 8.02209 0.00944 0.12% 0.87% 3.23% 13.69% 2024-04-24
OMRGHS 35.1196 0.0510 0.15% 0.35% 4.38% 16.56% 2024-04-24
PABGHS 13.51797 0.00175 0.01% 0.31% 4.39% 16.53% 2024-04-24
PENGHS 3.65139 0.00187 -0.05% 1.92% 4.10% 17.62% 2024-04-24
PGKGHS 3.55600 0.00010 0.00% -0.04% 3.36% 7.77% 2024-04-24
PHPGHS 0.23400 0.00103 -0.44% -0.99% 1.66% 12.26% 2024-04-24
PKRGHS 0.0485542 0.0000622 0.13% 0.37% 4.18% 18.51% 2024-04-24
PLNGHS 3.33733 0.01636 -0.49% 1.84% 2.40% 19.70% 2024-04-24
PYGGHS 0.001819649 0.000001945 -0.11% -0.01% 3.18% 12.89% 2024-04-24
QARGHS 3.71378 0.01109 0.30% 0.54% 4.53% 16.54% 2024-04-24
RONGHS 2.90434 0.00124 0.04% 1.00% 2.82% 11.75% 2024-04-24
RSDGHS 0.1233543 0.0000463 0.04% 0.99% 2.91% 12.84% 2024-04-24
RUBGHS 0.1465662 0.0016037 1.11% 2.74% 5.14% 1.71% 2024-04-24
RWFGHS 0.01044015 0.00003816 -0.36% 0.29% 2.94% -0.77% 2024-04-24
SARGHS 3.60462 0.00528 0.15% 0.38% 4.39% 16.54% 2024-04-24
SCRGHS 0.99324 0.00350 -0.35% 6.56% 4.13% 15.94% 2024-04-24
SDGGHS 0.0230717 0.0005266 2.34% 2.57% 6.67% 12.39% 2024-04-24
SEKGHS 1.24307 0.00638 -0.51% 1.03% 1.48% 9.70% 2024-04-24
SGDGHS 9.93285 0.01302 0.13% 0.46% 3.21% 15.62% 2024-04-24
SLLGHS 0.000596872 0.000000083 -0.01% 0.37% 4.55% 12.83% 2024-04-24
SOLGHS 2026.7714 67.5331 -3.22% 13.70% -17.22% 703.99% 2024-04-24
SOSGHS 0.0236570 0.0001106 -0.47% -0.24% 3.76% 15.23% 2024-04-24
SRDGHS 0.39548 0.00125 0.32% 1.40% 6.46% 25.46% 2024-04-24
SSPGHS 0.0085629 0.0000090 0.10% 0.37% 4.63% -38.10% 2024-04-23
STDGHS 0.58151 0.00631 -1.07% 0.48% 1.51% 11.16% 2024-04-24
SVCGHS 1.54489 0.00016 0.01% 0.31% 4.38% 16.53% 2024-04-24
SYPGHS 0.00103834 0.00000077 0.07% 0.37% 4.25% -77.52% 2024-04-23
SZLGHS 0.70417 0.00163 0.23% -0.47% 2.56% 10.07% 2024-04-24
THBGHS 0.36442 0.00123 -0.34% -0.74% 2.26% 7.88% 2024-04-24
TJSGHS 1.23616 0.00044 -0.04% 0.31% 4.43% 15.73% 2024-04-24
TMTGHS 3.85185 0.00529 -0.14% 0.23% 3.81% 15.89% 2024-04-24
TNDGHS 4.29752 0.01860 0.43% 0.91% 3.52% 12.07% 2024-04-24
TRYGHS 0.41522 0.00056 0.14% 0.22% 2.97% -30.52% 2024-04-24
TTDGHS 1.99228 0.00063 0.03% 0.35% 4.24% 16.08% 2024-04-24
TWDGHS 0.41394 0.00121 -0.29% -0.08% 1.71% 9.36% 2024-04-24
TZSGHS 0.00522008 0.00001777 0.34% 0.37% 2.79% 5.57% 2024-04-24
UAHGHS 0.34190 0.00047 0.14% 0.41% 3.68% 8.85% 2024-04-24
UGXGHS 0.00354552 0.00000358 0.10% 0.89% 6.41% 14.16% 2024-04-24
UNIGHS 105.1315 2.4771 -2.30% 13.71% -34.59% 67.76% 2024-04-24
URYGHS 0.35230 0.00148 0.42% 1.70% 3.08% 18.33% 2024-04-24
USCGHS 13.5196 0.0199 0.15% 0.52% 4.40% 17.58% 2024-04-24
FJDGHS 5.86529 0.02193 -0.37% -0.81% 3.31% 12.67% 2024-04-24
USTGHS 13.5085 0.0073 0.05% 0.44% 4.29% 17.45% 2024-04-24
UZSGHS 0.001062893 0.000000411 -0.04% 0.02% 3.35% 4.64% 2024-04-24
VNDGHS 0.000531865 0.000001309 0.25% -0.14% 1.61% 7.72% 2024-04-24
XAFGHS 0.0220259 0.0000709 0.32% 0.89% 2.93% 12.74% 2024-04-24
XLMGHS 1.5593 0.0269 -1.69% 8.00% -11.76% 42.92% 2024-04-24
XMRGHS 1628.2412 9.4438 -0.58% 3.37% -11.27% -11.35% 2024-04-24
XOFGHS 0.0220375 0.0000825 0.38% 1.03% 2.53% 12.80% 2024-04-24
XPFGHS 0.1206604 0.0006604 0.55% -0.05% 2.29% 12.01% 2024-04-24
XRPGHS 7.13545 0.23096 -3.14% 7.31% -15.56% 32.10% 2024-04-24
YERGHS 0.0539882 0.0000691 0.13% 0.34% 4.22% 16.33% 2024-04-24
ZARGHS 0.70310 0.00332 -0.47% -0.62% 2.52% 9.90% 2024-04-24
ZMWGHS 0.5174 0.0049 -0.95% -3.74% 6.60% -21.49% 2024-04-24
ADAGHS 6.4645 0.2935 -4.34% 4.19% -23.92% 45.21% 2024-04-24
AEDGHS 3.67295 0.00297 -0.08% 0.14% 4.15% 16.26% 2024-04-24
AFNGHS 0.1869288 0.0000608 0.03% -0.84% 2.76% 38.96% 2024-04-23
ALGGHS 2.8892 0.2932 11.29% 22.57% -17.25% 34.28% 2024-04-24
ALLGHS 0.1431832 0.0004525 0.32% 1.14% 4.52% 24.43% 2024-04-24
AMDGHS 0.0344880 0.0001274 0.37% 1.74% 5.66% 14.90% 2024-04-23
AOAGHS 0.0160129 0.0000305 -0.19% -0.01% 2.96% -30.40% 2024-04-24
ARSGHS 0.0154567 0.0000115 -0.07% -0.31% 2.17% -70.66% 2024-04-24
ATMGHS 114.8051 2.7624 -2.35% 3.87% -27.15% -9.11% 2024-04-24
AVXGHS 498.7528 18.1622 -3.51% 6.00% -33.10% 153.36% 2024-04-24
AZNGHS 7.92647 0.01471 -0.19% 0.04% 3.75% 15.82% 2024-04-24
BCHGHS 6517.9920 314.1694 -4.60% -1.08% 3.03% 371.31% 2024-04-24
BDTGHS 0.1231755 0.0000239 0.02% 0.31% 4.15% 12.66% 2024-04-24
BGNGHS 7.37493 0.01100 -0.15% 0.86% 2.75% 12.54% 2024-04-24
BHDGHS 35.6773 0.1345 -0.38% -0.20% 3.67% 15.92% 2024-04-24
BIFGHS 0.00472196 0.00000623 0.13% 0.57% 3.77% -15.95% 2024-04-24
BIHGHS 7.37029 0.01726 -0.23% 0.76% 2.85% 12.47% 2024-04-24
BNBGHS 8172.8400 1.4100 -0.02% 13.49% 7.61% 109.39% 2024-04-24
BNDGHS 9.91829 0.00203 0.02% 0.45% 3.06% 14.01% 2024-04-24
BOBGHS 1.96065 0.00472 0.24% 0.89% 3.71% 15.78% 2024-04-24
BRLGHS 2.63055 0.01940 0.74% 1.41% 1.06% 14.15% 2024-04-23
BSDGHS 13.60425 0.08816 0.65% 0.95% 5.05% 17.28% 2024-04-24
BTCGHS 868687 27,956 -3.12% 5.35% -5.46% 169.98% 2024-04-24
BWPGHS 0.97109 0.00023 -0.02% -0.36% 2.30% 9.43% 2024-04-24
BYRGHS 4.15003 0.01995 0.48% 0.78% 4.67% -9.91% 2024-04-24
CADGHS 9.86840 0.01324 -0.13% 1.05% 3.52% 16.92% 2024-04-24
CDFGHS 0.00484740 0.00000359 0.07% 0.32% 4.25% -9.53% 2024-04-23
CHFGHS 14.78290 0.02330 -0.16% 0.09% 2.65% 14.63% 2024-04-24
CLPGHS 0.01411617 0.00004507 -0.32% 2.74% 6.57% -0.96% 2024-04-23
CNYGHS 1.85920 0.00047 -0.03% 0.14% 4.12% 12.19% 2024-04-24
COPGHS 0.00344435 0.00001280 -0.37% 0.32% 3.58% 32.47% 2024-04-24
CRCGHS 0.02706430 0.00013002 0.48% 0.58% 4.37% 23.80% 2024-04-24
CUCGHS 0.56250 0.00042 0.07% 0.37% 4.25% 16.38% 2024-04-23
CVEGHS 0.1306459 0.0002780 0.21% 0.64% 2.64% 12.40% 2024-04-24
CZKGHS 0.57238 0.00064 -0.11% 0.71% 3.01% 4.72% 2024-04-24
DAIGHS 13.5168 0.0172 0.13% 0.51% 4.40% 17.56% 2024-04-24
DJFGHS 0.0759155 0.0000148 0.02% 0.16% 4.11% 16.20% 2024-04-24
DKKGHS 1.92762 0.00946 -0.49% 0.53% 2.43% 12.11% 2024-04-24
DOPGHS 0.23055 0.00090 0.39% 1.80% 5.07% 8.24% 2024-04-24
DOTGHS 94.7008 3.1701 -3.24% 7.02% -24.80% 37.29% 2024-04-24
DZDGHS 0.1000582 0.0005214 -0.52% 0.12% 3.72% 16.53% 2024-04-24
EGPGHS 0.28206 0.00112 0.40% 1.63% 3.13% -24.99% 2024-04-24
ERNGHS 0.90083 0.00083 0.09% 0.32% 4.34% 16.49% 2024-04-24
ETBGHS 0.23738 0.00000 0.00% 0.54% 3.74% 10.74% 2024-04-24
ETHGHS 42443.3 1,032.1 -2.37% 5.82% -9.68% 98.40% 2024-04-24
GELGHS 5.00372 0.02796 -0.56% -0.77% 3.36% 6.54% 2024-04-24
GMDGHS 0.19875 0.00015 0.07% 0.22% 3.98% 2.80% 2024-04-23
GNFGHS 0.001571102 0.000001517 0.10% 0.22% 3.18% 15.22% 2024-04-24
GTQGHS 1.73004 0.00841 -0.48% -0.15% 4.00% 16.11% 2024-04-24
GYDGHS 0.0645604 0.0000597 0.09% 0.32% 3.84% 17.43% 2024-04-24
HKDGHS 1.72642 0.00319 0.19% 0.51% 4.27% 17.84% 2024-04-24
HNLGHS 0.54758 0.00009 0.02% 0.51% 4.17% 15.80% 2024-04-24
HTGGHS 0.1019548 0.0000536 -0.05% 0.32% 4.43% 34.47% 2024-04-24
HUFGHS 0.0367232 0.0000494 -0.13% 1.39% 3.84% 7.70% 2024-04-24
IDRGHS 0.000834759 0.000000818 -0.10% 1.24% 1.81% 6.79% 2024-04-24
ILSGHS 3.55286 0.04484 -1.25% -1.28% -0.04% 11.69% 2024-04-24
INRGHS 0.1621469 0.0000500 0.03% 0.71% 4.43% 14.55% 2024-04-24
IQDGHS 0.01031854 0.00000077 0.01% 0.30% 4.30% 17.33% 2024-04-24
IRRGHS 0.000320856 0.000000238 0.07% 0.19% 4.06% 16.17% 2024-04-23
ISKGHS 0.0962004 0.0000739 0.08% 1.44% 2.08% 12.70% 2024-04-24
JMDGHS 0.0866196 0.0002508 -0.29% -0.15% 1.92% 12.75% 2024-04-24
JODGHS 19.06391 0.01495 0.08% 0.30% 4.23% 16.49% 2024-04-24
JPYGHS 0.0870870 0.0001533 -0.18% -0.06% 1.82% 1.26% 2024-04-24
KESGHS 0.1003420 0.0000297 -0.03% -1.67% 1.89% 17.08% 2024-04-24
KGSGHS 0.1520799 0.0001395 0.09% 0.60% 5.12% 14.74% 2024-04-24
KHRGHS 0.00332211 0.00000538 -0.16% -0.24% 3.43% 16.88% 2024-04-24
KMFGHS 0.0292129 0.0000216 0.07% 0.54% 2.44% 12.47% 2024-04-23
KRWGHS 0.00982515 0.00001773 -0.18% 1.46% 1.58% 12.86% 2024-04-24
KYDGHS 16.26506 0.01205 0.07% -0.23% 4.25% 15.68% 2024-04-23
KZTGHS 0.0302979 0.0001212 -0.40% 0.83% 5.25% 19.28% 2024-04-24
LAKGHS 0.000633139 0.000000570 -0.09% 0.02% 2.01% -6.12% 2024-04-24
LBPGHS 0.00015017 0.00000050 -0.33% -0.06% 3.78% -80.58% 2024-04-24
LKRGHS 0.0450783 0.0000627 0.14% 0.42% 5.33% 22.41% 2024-04-24
LNKGHS 197.8060 7.4957 -3.65% 12.05% -20.92% 136.34% 2024-04-24
LRDGHS 0.0697332 0.0000517 0.07% 0.84% 4.47% -2.67% 2024-04-23
LSLGHS 0.70423 0.00052 0.07% -0.35% 2.63% 10.05% 2024-04-23
LTCGHS 1136.897 13.843 -1.20% 5.48% -3.75% 8.35% 2024-04-24
LUNGHS 0.0015 0.0001 -8.20% 22.86% -28.22% 28.21% 2024-04-24
LYDGHS 2.76181 0.00719 -0.26% -0.56% 2.93% 13.14% 2024-04-24
MADGHS 1.33209 0.00017 -0.01% 0.67% 3.79% 16.17% 2024-04-24
MDLGHS 0.75802 0.00004 0.00% 0.12% 3.14% 17.06% 2024-04-24
MGAGHS 0.00302913 0.00002013 -0.66% -1.20% 2.31% 14.96% 2024-04-24
MKDGHS 0.23455 0.00019 -0.08% 1.04% 2.59% 12.81% 2024-04-24
MMKGHS 0.00640343 0.00003272 -0.51% -0.22% 3.53% 15.58% 2024-04-24
MNTGHS 0.00397468 0.00000236 0.06% 0.40% 3.28% 19.07% 2024-04-23
MOPGHS 1.66673 0.00779 -0.47% -0.23% 3.68% 16.17% 2024-04-24
MTCGHS 9.6398 0.1812 -1.85% 7.34% -28.81% -16.83% 2024-04-24
MURGHS 0.28968 0.00039 -0.13% 0.44% 3.35% 12.38% 2024-04-24
MVRGHS 0.87322 0.00065 0.07% 0.16% 3.98% 16.08% 2024-04-23
MWKGHS 0.00779839 0.00000071 0.01% 0.74% 3.38% -31.66% 2024-04-24
MXNGHS 0.79247 0.00332 -0.42% -0.01% 2.03% 24.52% 2024-04-24
MYRGHS 2.82993 0.00566 0.20% 0.36% 3.21% 8.20% 2024-04-24
MZNGHS 0.2129134 0.0005491 0.26% 0.95% 4.01% 16.07% 2024-04-24
NADGHS 0.70423 0.00052 0.07% -0.46% 2.66% 10.08% 2024-04-23
NGNGHS 0.0107643 0.0001717 -1.57% -8.82% 20.35% -57.31% 2024-04-24
NIOGHS 0.36726 0.00059 -0.16% -0.01% 3.83% 14.45% 2024-04-24
NOKGHS 1.23192 0.00604 -0.49% 0.78% 1.79% 14.28% 2024-04-24
NPRGHS 0.1014038 0.0000712 0.07% 0.67% 4.52% 14.56% 2024-04-24

Exchange Rates