Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGHS 10.10000 0.10000 1.00% 2.02% 2.54% 69.18% 2022-09-26
EURGHS 9.67885 0.00645 -0.07% -2.48% -1.69% 38.63% 2022-09-26
GBPGHS 10.86445 0.01545 0.14% -4.04% -5.78% 32.80% 2022-09-26
AUDGHS 6.52170 0.00900 -0.14% -2.47% -3.64% 51.59% 2022-09-26
NZDGHS 5.68388 0.06012 -1.05% -3.69% -6.20% 35.86% 2022-09-26
OMRGHS 26.2406 0.2463 0.95% 1.45% 3.06% 70.32% 2022-09-26
PABGHS 10.00000 0.10000 -0.99% 1.01% 2.04% 67.56% 2022-09-23
PENGHS 2.56488 0.00734 0.29% -0.15% 0.92% 77.25% 2022-09-26
PGKGHS 2.83805 0.02777 -0.97% 1.01% 1.99% 66.97% 2022-09-23
PHPGHS 0.17113 0.00089 0.52% -1.42% -2.11% 46.25% 2022-09-26
PKRGHS 0.0422594 0.0004883 1.17% 1.19% -5.56% 20.36% 2022-09-26
PLNGHS 2.04181 0.00365 0.18% -3.45% -0.41% 35.31% 2022-09-26
PYGGHS 0.001440778 0.000013316 0.93% 0.95% 0.71% 66.93% 2022-09-26
QARGHS 2.77473 0.02747 1.00% 1.51% 4.07% 71.29% 2022-09-26
RONGHS 1.96502 0.00270 0.14% -2.99% -2.27% 39.86% 2022-09-26
RSDGHS 0.0827937 0.0001012 0.12% -2.68% -0.57% 39.98% 2022-09-26
RUBGHS 0.1756522 0.0001720 -0.10% 5.04% 7.18% 115.04% 2022-09-26
RWFGHS 0.00956322 0.00009155 0.97% 1.31% -0.17% 63.12% 2022-09-26
SARGHS 2.68617 0.02801 1.05% 1.40% 2.99% 69.90% 2022-09-26
SCRGHS 0.72834 0.01398 1.96% -4.50% -1.65% 71.27% 2022-09-26
SDGGHS 0.0178698 0.0001785 1.01% 1.49% 3.07% 32.36% 2022-09-26
SEKGHS 0.88930 0.00408 0.46% -4.07% -3.75% 29.82% 2022-09-26
SGDGHS 7.02570 0.03660 0.52% -0.11% -0.45% 59.37% 2022-09-26
SLLGHS 0.000669051 0.000011460 1.74% -1.16% -4.72% 18.47% 2022-09-26
SOLGHS 341.0562 4.6562 1.38% 5.26% 6.44% -58.09% 2022-09-26
SOSGHS 0.0178761 0.0001770 1.00% 1.51% 3.06% 73.33% 2022-09-26
SRDGHS 0.36806 0.00364 1.00% 2.62% -7.97% 32.72% 2022-09-26
SSPGHS 0.0162814 0.0002029 1.26% 4.51% 6.54% -51.87% 2022-09-26
STDGHS 0.39588 0.00004 -0.01% -2.70% -0.72% 39.53% 2022-09-26
SVCGHS 1.15435 0.01147 1.00% 1.51% 3.06% 70.33% 2022-09-26
SYPGHS 0.00402390 0.00004143 1.04% 1.51% 3.10% 70.39% 2022-09-26
SZLGHS 0.55863 0.00156 0.28% -1.30% -3.61% 40.91% 2022-09-26
THBGHS 0.26614 0.00031 -0.12% -1.54% -1.96% 50.03% 2022-09-26
TJSGHS 1.03061 0.05118 5.23% 5.93% 7.69% 96.91% 2022-09-26
TMTGHS 2.89398 0.02874 1.00% 1.51% 3.06% 70.32% 2022-09-26
TNDGHS 3.07374 0.01507 0.49% -1.22% 0.38% 44.74% 2022-09-26
TRYGHS 0.54773 0.00417 0.77% 0.50% 1.38% -17.99% 2022-09-26
TTDGHS 1.49014 0.01480 1.00% 1.11% 2.73% 70.05% 2022-09-26
TWDGHS 0.31739 0.00295 0.94% -0.19% -2.08% 48.45% 2022-09-26
TZSGHS 0.00430108 0.00003928 -0.90% 0.81% 1.61% 67.90% 2022-09-23
UAHGHS 0.27397 0.00048 0.18% 1.99% 0.83% 22.96% 2022-09-23
UGXGHS 0.00261780 0.00002618 -0.99% 0.54% 2.45% 56.32% 2022-09-23
UNIGHS 58.0604 1.0096 -1.71% 0.38% -15.84% -50.25% 2022-09-26
URYGHS 0.24612 0.00118 -0.48% 1.15% 1.02% 77.69% 2022-09-23
USCGHS 9.9989 0.1021 -1.01% 0.49% 2.06% 68.63% 2022-09-23
FJDGHS 4.37685 0.07809 -1.75% -0.08% -1.65% 53.99% 2022-09-23
USTGHS 10.0995 0.0999 1.00% 1.51% 3.06% 70.19% 2022-09-26
UZSGHS 0.000907019 0.000010718 -1.17% -0.15% 0.33% 63.52% 2022-09-23
VNDGHS 0.000421941 0.000004219 -0.99% 0.34% 0.28% 62.22% 2022-09-23
XAFGHS 0.0148058 0.0003436 -2.27% -1.93% -0.86% 40.34% 2022-09-23
XLMGHS 1.1813 0.0474 -3.86% 10.90% 10.20% -29.16% 2022-09-26
XMRGHS 1445.8769 32.2769 2.28% -2.60% -2.19% 4.18% 2022-09-26
XOFGHS 0.0149981 0.0002013 -1.32% -2.67% -0.80% 43.63% 2022-09-23
XPFGHS 0.0814266 0.0020445 -2.45% -1.99% -0.91% 40.05% 2022-09-23
XRPGHS 4.82639 0.10661 -2.16% 40.52% 40.59% -13.75% 2022-09-26
YERGHS 0.0400080 0.0004033 -1.00% 0.82% 1.54% 68.95% 2022-09-23
ZARGHS 0.56204 0.01237 -2.15% -1.03% -3.08% 40.42% 2022-09-23
ADAGHS 4.4927 0.1275 -2.76% -4.58% 0.10% -66.79% 2022-09-26
AEDGHS 2.71992 0.00295 -0.11% 0.40% 1.93% 68.46% 2022-09-26
AFNGHS 0.1133144 0.0003219 -0.28% 0.46% 2.09% 67.91% 2022-09-26
ALGGHS 3.7312 0.2840 -7.07% 26.64% 25.70% -64.84% 2022-09-26
ALLGHS 0.0836960 0.0002236 0.27% -2.51% -0.27% 45.60% 2022-09-26
AMDGHS 0.0243487 0.0002680 1.11% 0.59% 0.34% 100.41% 2022-09-26
AOAGHS 0.0236905 0.0001190 -0.50% 0.48% 1.53% 140.10% 2022-09-26
ARSGHS 0.0687569 0.0008167 -1.17% -0.56% -3.92% 13.29% 2022-09-23
ATMGHS 144.5602 1.5829 1.11% -12.16% 13.36% -42.91% 2022-09-26
AVXGHS 174.8000 4.8000 -2.67% -2.73% -22.49% -76.60% 2022-09-26
AZNGHS 5.89486 0.01181 -0.20% 0.30% 1.84% 68.30% 2022-09-26
BCHGHS 1167.1060 36.4940 -3.03% -1.89% -9.24% -61.60% 2022-09-26
BDTGHS 0.1001785 0.0027126 2.78% 5.14% -3.00% 42.53% 2022-09-26
BGNGHS 5.00793 0.05008 1.01% -1.46% 0.25% 40.91% 2022-09-26
BHDGHS 26.7905 0.2653 1.00% 1.48% 3.03% 70.28% 2022-09-26
BIFGHS 0.00495001 0.00002463 0.50% 0.97% 2.25% 64.77% 2022-09-26
BIHGHS 4.97944 0.02281 0.46% -2.30% -0.32% 40.10% 2022-09-26
BNBGHS 2775.4799 5.4799 0.20% 2.92% -1.48% 36.34% 2022-09-26
BNDGHS 7.00544 0.01634 0.23% -1.04% -0.37% 59.87% 2022-09-26
BOBGHS 1.46715 0.00730 0.50% 1.52% 2.55% 67.91% 2022-09-26
BRLGHS 1.92019 0.01887 0.99% 1.38% 0.15% 72.73% 2022-09-26
BSDGHS 10.00000 0.10000 -0.99% 0.50% 2.04% 68.63% 2022-09-23
BTCGHS 191865 3,375 1.79% -0.75% -3.45% -23.80% 2022-09-26
BWPGHS 0.75275 0.00025 -0.03% -1.37% -2.15% 42.95% 2022-09-26
BYRGHS 3.99110 0.01986 0.50% 1.01% 2.55% 67.94% 2022-09-26
CADGHS 7.39629 0.03739 0.51% -1.02% -2.30% 56.45% 2022-09-26
CDFGHS 0.00500249 0.00002489 0.50% 1.01% 2.40% 67.12% 2022-09-26
CHFGHS 10.15111 0.03323 -0.33% -1.12% -0.23% 57.43% 2022-09-26
CLPGHS 0.01036745 0.00004498 0.44% -3.94% -2.67% 38.53% 2022-09-26
CNYGHS 1.40313 0.00119 0.09% -1.30% -1.56% 52.93% 2022-09-26
COPGHS 0.00226728 0.00001128 0.50% 0.94% 1.89% 46.52% 2022-09-26
CRCGHS 0.01590882 0.00007915 0.50% 0.25% 2.90% 67.16% 2022-09-26
CUCGHS 0.41667 0.00417 -0.99% 1.01% 2.04% 67.56% 2022-09-23
CVEGHS 0.0879419 0.0000243 -0.03% -2.72% -0.74% 39.51% 2022-09-26
CZKGHS 0.39320 0.00071 -0.18% -3.30% -0.85% 43.82% 2022-09-26
DAIGHS 10.0443 0.0485 0.48% 1.47% 1.97% 68.22% 2022-09-26
DJFGHS 0.0566197 0.0002817 0.50% 1.01% 2.55% 69.48% 2022-09-26
DKKGHS 1.29256 0.01089 -0.84% -3.55% -1.59% 38.34% 2022-09-26
DOPGHS 0.18827 0.00013 0.07% 0.66% 1.84% 78.84% 2022-09-26
DOTGHS 63.2577 1.2519 -1.94% -0.25% -11.95% -61.80% 2022-09-26
DZDGHS 0.0715581 0.0002774 0.39% 0.77% 2.55% 64.36% 2022-09-26
EGPGHS 0.51698 0.00310 0.60% 1.31% 0.97% 35.57% 2022-09-26
ERNGHS 0.67000 0.00333 0.50% 1.01% 2.55% 69.48% 2022-09-26
ETBGHS 0.19116 0.00092 0.48% 0.93% 2.20% 48.34% 2022-09-26
ETHGHS 13032.8 28.9 0.22% -3.02% -14.39% -25.43% 2022-09-26
GELGHS 3.58289 0.00134 -0.04% 0.46% 2.00% 86.70% 2022-09-26
GMDGHS 0.17678 0.00072 0.41% -0.24% -0.97% 53.83% 2022-09-26
GNFGHS 0.001168605 0.000006084 0.52% 1.15% 2.26% 91.45% 2022-09-26
GTQGHS 1.28352 0.00639 0.50% 0.53% 1.11% 67.20% 2022-09-26
GYDGHS 0.0480815 0.0004808 -0.99% 0.50% 2.04% 68.63% 2022-09-23
HKDGHS 1.28028 0.00628 0.49% 1.50% 2.00% 66.90% 2022-09-26
HNLGHS 0.40897 0.00203 0.50% 0.88% 1.84% 65.52% 2022-09-26
HRVGHS 1.29232 0.00273 0.21% -2.45% -0.66% 39.48% 2022-09-26
HTGGHS 0.0854451 0.0007618 -0.88% -1.24% 5.50% 41.21% 2022-09-26
HUFGHS 0.0237874 0.0000927 -0.39% -3.42% -0.41% 22.19% 2022-09-26
IDRGHS 0.000664463 0.000000652 -0.10% -0.16% 0.65% 59.73% 2022-09-26
ILSGHS 2.84693 0.01135 -0.40% -2.05% -5.02% 53.48% 2022-09-26
INRGHS 0.1232978 0.0002208 0.18% -1.26% 0.37% 53.47% 2022-09-26
IQDGHS 0.00692483 0.00006847 1.00% 1.47% 3.06% 70.38% 2022-09-26
IRRGHS 0.000238095 0.000002381 -0.99% 0.50% 2.04% 68.63% 2022-09-23
ISKGHS 0.0701779 0.0006127 0.88% -1.74% 0.68% 51.80% 2022-09-26
JMDGHS 0.0669761 0.0007290 1.10% 0.97% 2.61% 65.93% 2022-09-26
JODGHS 14.23939 0.11510 0.81% 1.32% 2.87% 70.01% 2022-09-26
JPYGHS 0.0700591 0.0003119 0.45% 1.38% -1.36% 30.25% 2022-09-26
KESGHS 0.0837827 0.0007262 0.87% 1.30% 2.38% 55.70% 2022-09-26
KGSGHS 0.1239650 0.0013643 1.11% 0.98% 1.57% 77.27% 2022-09-26
KHRGHS 0.00245922 0.00002435 1.00% 1.46% 2.74% 68.66% 2022-09-26
KMFGHS 0.0198627 0.0000002 0.00% -2.04% 0.52% 40.69% 2022-09-26
KRWGHS 0.00709374 0.00005813 0.83% -1.27% -2.96% 41.12% 2022-09-26
KYDGHS 12.24242 0.12121 1.00% 1.51% 3.06% 70.32% 2022-09-26
KZTGHS 0.0211213 0.0003675 1.77% 0.91% 0.00% 51.48% 2022-09-26
LAKGHS 0.000617284 0.000013769 -2.18% -1.36% -3.82% 2.33% 2022-09-23
LBPGHS 0.00670873 0.00006731 1.01% 1.51% 3.06% 70.32% 2022-09-26
LKRGHS 0.0281337 0.0002786 1.00% 2.00% 2.49% -5.59% 2022-09-26
LNKGHS 79.0679 4.4493 5.96% 9.21% 19.73% -42.50% 2022-09-26
LRDGHS 0.0653595 0.0006536 -0.99% 0.50% 1.04% 87.59% 2022-09-23
LSLGHS 0.55971 0.00245 0.44% -1.10% -3.40% 41.06% 2022-09-26
LTCGHS 536.815 3.885 -0.72% 3.78% -1.52% -38.04% 2022-09-26
LUNGHS 0.0030 0.0004 16.54% -4.36% 136.63% -100.00% 2022-09-26
LYDGHS 2.02190 0.02002 1.00% 0.61% 1.50% 54.20% 2022-09-26
MADGHS 0.92261 0.00180 0.20% -0.21% -0.72% 39.86% 2022-09-26
MDLGHS 0.51955 0.00195 0.38% 0.67% 2.32% 54.20% 2022-09-26
MGAGHS 0.00242788 0.00002115 0.88% 0.78% 1.97% 61.72% 2022-09-26
MKDGHS 0.15866 0.00023 0.14% -2.27% 0.05% 40.01% 2022-09-26
MMKGHS 0.00482400 0.00004776 1.00% 1.51% 3.06% 42.20% 2022-09-26
MNTGHS 0.00309342 0.00002593 0.85% 0.57% -1.04% 47.11% 2022-09-26
MOPGHS 1.24923 0.01237 1.00% 1.51% 3.02% 68.74% 2022-09-26
MTCGHS 7.6024 0.1733 -2.23% 0.29% -5.95% 17.38% 2022-09-26
MURGHS 0.22444 0.00078 -0.35% 2.41% 0.77% 61.24% 2022-09-26
MVRGHS 0.65499 0.00649 1.00% 1.51% 3.06% 70.32% 2022-09-26
MWKGHS 0.00993557 0.00005512 0.56% 1.11% 2.47% 35.30% 2022-09-26
MXNGHS 0.49479 0.00078 -0.16% -0.49% 0.48% 66.59% 2022-09-26
MYRGHS 2.19517 0.01034 0.47% 0.01% 0.44% 54.99% 2022-09-26
MZNGHS 0.1598101 0.0016824 1.06% 1.57% 3.11% 70.32% 2022-09-26
NADGHS 0.55832 0.00044 0.08% -1.34% -3.61% 40.73% 2022-09-26
NGNGHS 0.0234616 0.0002085 0.90% 1.01% 0.81% 62.61% 2022-09-26
NIOGHS 0.28024 0.00154 0.55% 1.06% 2.60% 65.78% 2022-09-26
NOKGHS 0.93408 0.01119 -1.18% -3.67% -7.65% 34.54% 2022-09-26
NPRGHS 0.0773354 0.0001630 0.21% -0.84% 0.76% 53.77% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.