GBPGHS - Биржевая Цена

Диаграмма
Quotes

Обменный курс

7.4454

Изменение за день:

-0.0067 -0.09%

Ежегодный:

14.26%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURGBP	0.9046		0.0004	0.05%	-1.57%	2020-08-14
GBPAUD	1.8289		0.0013	0.07%	2.48%	2020-08-14
GBPCAD	1.7270		-0.0010	-0.06%	7.28%	2020-08-14
GBPCHF	1.1878		-0.0008	-0.07%	0.68%	2020-08-14
GBPJPY	139.5970		-0.2233	-0.16%	8.87%	2020-08-14
GBPNZD	1.9975		0.0017	0.09%	6.33%	2020-08-14
GBPBRL	7.0117		-0.0076	-0.11%	45.40%	2020-08-14
GBPCNY	9.0687		-0.0126	-0.14%	6.45%	2020-08-14
GBPINR	97.8064		0.2331	0.24%	12.74%	2020-08-13
EURGHS	6.7328		-0.0044	-0.07%	12.42%	2020-08-14
USDGHS	5.7000		0	0%	5.70%	2020-08-14
AUDGHS	4.0719		-0.0051	-0.13%	11.45%	2020-08-14
GBPGHS	7.4454		-0.0067	-0.09%	14.26%	2020-08-14
GHSCAD	0.2321		0.0002	0.07%	-5.96%	2020-08-14
GHSCHF	0.1596		0.0001	0.05%	-11.83%	2020-08-14
GHSJPY	18.7616		-0.0061	-0.03%	-4.65%	2020-08-14
NZDGHS	3.7262		-0.0072	-0.19%	7.18%	2020-08-14
GBPUSD	1.3057		-0.0017	-0.13%	8.05%	2020-08-14
GHSBRL	0.9418		-0.0002	-0.02%	27.25%	2020-08-14
GHSCNY	1.2191		0.0004	0.03%	-6.73%	2020-08-14

	Фактический	Chg	%Chg
EURUSD	1.18110	0.0009	-0.07%
GBPUSD	1.30567	0.0017	-0.13%
AUDUSD	0.71387	0.0014	-0.20%
NZDUSD	0.65363	0.0014	-0.21%
USDJPY	106.93	0.0450	-0.04%
USDCNY	6.94590	0.0007	-0.01%
USDCHF	0.90995	0.0004	0.05%
USDCAD	1.32271	0.0008	0.06%
USDMXN	22.2124	0.0502	0.23%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8726	0.0935	-0.13%
DXY	93.274	0.0608	-0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,947	50	0.18%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,218	40	0.35%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,123	32	0.52%
SHANGHAI	3,327	7	0.20%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.3100	0.07	0.17%
Brent	45.0500	0.09	0.20%
Natural gas	2.1840	0.01	0.37%
Gasoline	1.2485	0.00	0.31%
Heating oil	1.2474	0.00	-0.02%
Gold	1,951.07	8.78	-0.45%
Silver	27.440	0.17	-0.63%
Copper	2.8175	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.50	-1.27%
Wheat	494.7500	0.75	-0.15%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Фактический	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]