Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDKRW
1371.42
3.45
-0.25%
-1.48%
0.89%
-7.23%
-0.72%
2025-07-24
EURKRW
1610.65
8.04
-0.50%
-0.22%
2.06%
5.19%
7.59%
2025-07-24
GBPKRW
1854.47
12.41
-0.66%
-0.81%
-0.34%
0.21%
4.43%
2025-07-24
AUDKRW
905.053
2.568
-0.28%
0.06%
2.11%
-1.08%
0.18%
2025-07-24
NZDKRW
827.952
3.460
-0.42%
0.41%
1.35%
0.14%
1.15%
2025-07-24
IDRKRW
0.0841864
0.0003014
-0.36%
-1.14%
0.95%
-7.36%
-0.94%
2025-07-24
TRYKRW
33.9918
0.2159
-0.63%
-1.99%
-1.81%
-18.75%
-19.41%
2025-07-23
SARKRW
366.414
1.649
-0.45%
-0.89%
0.27%
-6.89%
-0.78%
2025-07-23
SEKKRW
144.714
0.387
-0.27%
1.41%
1.27%
8.31%
12.51%
2025-07-23
NGNKRW
0.89880
0.00319
-0.35%
-0.88%
1.63%
-6.12%
3.44%
2025-07-23
PLNKRW
380.515
0.737
-0.19%
0.75%
2.42%
6.33%
8.27%
2025-07-23
PYGKRW
0.18374
0.00061
-0.33%
2.62%
6.98%
-2.90%
0.32%
2025-07-23
QARKRW
377.803
0.905
-0.24%
-0.69%
0.44%
-6.86%
-0.57%
2025-07-23
RONKRW
319.076
1.043
-0.33%
0.72%
1.41%
3.72%
5.56%
2025-07-23
RSDKRW
13.8061
0.0485
-0.35%
0.53%
1.96%
5.54%
7.55%
2025-07-23
OMRKRW
3573.95
14.52
-0.40%
-0.82%
0.29%
-6.92%
-0.68%
2025-07-23
PABKRW
1375.23
4.99
-0.36%
-0.81%
0.29%
-6.97%
-0.77%
2025-07-23
PENKRW
386.034
1.823
-0.47%
-0.86%
1.11%
-1.97%
4.70%
2025-07-23
PGKKRW
331.737
3.271
1.00%
-1.01%
-0.33%
-8.84%
-6.20%
2025-07-23
PHPKRW
24.2702
0.0189
0.08%
-0.63%
1.98%
-4.63%
2.46%
2025-07-23
PKRKRW
4.83340
0.01268
-0.26%
-0.77%
-0.02%
-8.98%
-2.84%
2025-07-23
SGDKRW
1073.082
4.099
-0.38%
-0.73%
1.06%
-0.86%
4.40%
2025-07-24
SLLKRW
0.06033
0.00033
0.54%
-1.60%
-1.17%
-6.64%
-1.98%
2025-07-23
MYRKRW
325.497
0.810
-0.25%
-0.40%
0.95%
-1.54%
9.96%
2025-07-23
MZNKRW
21.5444
0.0605
-0.28%
-0.73%
0.42%
-6.86%
-0.66%
2025-07-23
NADKRW
78.4783
0.1251
-0.16%
1.45%
2.32%
-0.03%
4.19%
2025-07-23
RWFKRW
0.95579
0.00059
0.06%
-0.76%
-0.11%
-11.47%
-9.27%
2025-07-23
NIOKRW
37.4629
0.0581
-0.15%
-0.57%
0.54%
-7.25%
-0.50%
2025-07-23
NOKKRW
135.697
0.472
-0.35%
0.26%
0.97%
4.50%
8.33%
2025-07-24
NPRKRW
9.9537
0.0378
-0.38%
-1.43%
0.76%
-7.77%
-3.80%
2025-07-23
MURKRW
30.2108
0.1424
-0.47%
-0.99%
0.82%
-4.36%
1.57%
2025-07-23
MVRKRW
89.3124
0.1313
-0.15%
-0.42%
0.70%
-6.84%
-0.58%
2025-07-22
MWKKRW
0.79382
0.00262
-0.33%
-0.74%
0.37%
-6.90%
-0.54%
2025-07-23
LYDKRW
253.713
0.422
-0.17%
-0.92%
1.15%
-15.84%
-11.10%
2025-07-24
MADKRW
152.670
0.709
0.47%
-0.53%
2.21%
4.49%
9.40%
2025-07-24
MDLKRW
81.5039
0.2363
-0.29%
-0.85%
1.53%
0.80%
4.96%
2025-07-24
MGAKRW
0.31078
0.00043
0.14%
-0.30%
1.44%
-1.35%
2.09%
2025-07-24
MKDKRW
25.9974
0.1116
-0.43%
-1.07%
1.60%
3.64%
6.54%
2025-07-23
MMKKRW
0.65410
0.00257
-0.39%
-1.28%
0.77%
-7.36%
-0.86%
2025-07-24
MNTKRW
0.38308
0.00175
-0.46%
-1.00%
0.99%
-11.37%
-5.68%
2025-07-23
MOPKRW
169.530
0.396
-0.23%
-1.15%
1.01%
-8.21%
-1.25%
2025-07-24
SCRKRW
97.1728
0.5881
-0.60%
2.85%
5.60%
-6.32%
-2.62%
2025-07-23
SDGKRW
2.28874
0.01131
-0.49%
-0.91%
0.22%
-7.29%
-1.06%
2025-07-23
URYKRW
34.2029
0.0077
0.02%
-0.23%
1.17%
1.02%
-0.11%
2025-07-23
TTDKRW
202.641
0.671
-0.33%
-0.83%
0.43%
-7.25%
-0.75%
2025-07-23
TWDKRW
47.0106
0.0365
0.08%
-0.30%
1.57%
4.32%
11.20%
2025-07-23
TZSKRW
0.53345
0.00442
0.83%
0.51%
4.85%
-12.49%
3.40%
2025-07-23
UAHKRW
32.8897
0.1036
-0.31%
-0.49%
0.62%
-6.44%
-2.07%
2025-07-23
UGXKRW
0.38305
0.00174
-0.45%
-0.91%
0.72%
-4.83%
2.17%
2025-07-23
SOSKRW
2.40437
0.01167
-0.48%
-0.90%
0.21%
-7.61%
-1.41%
2025-07-23
SRDKRW
37.1693
0.3993
-1.06%
0.01%
3.82%
-10.88%
-20.91%
2025-07-23
SSPKRW
0.30472
0.00075
-0.24%
-0.25%
0.92%
-19.96%
-65.44%
2025-07-22
STDKRW
65.3796
0.1078
-0.16%
0.60%
1.93%
5.73%
6.41%
2025-07-23
SVCKRW
157.125
0.681
-0.43%
-0.79%
0.32%
-7.00%
-0.79%
2025-07-23
SYPKRW
0.10617
0.00016
-0.15%
-0.13%
0.70%
-6.59%
-0.53%
2025-07-22
SZLKRW
78.0272
0.3793
-0.48%
0.87%
1.78%
-0.67%
3.53%
2025-07-23
THBKRW
42.7334
0.1743
-0.41%
0.35%
2.03%
-0.76%
11.55%
2025-07-23
TJSKRW
143.265
0.715
-0.50%
-0.55%
3.18%
5.15%
10.09%
2025-07-23
TMTKRW
393.382
0.578
-0.15%
-0.71%
0.40%
-7.00%
-0.75%
2025-07-22
TNDKRW
477.800
3.506
-0.73%
0.09%
1.52%
3.06%
7.17%
2025-07-23
XOFKRW
2.44625
0.01392
-0.57%
-0.93%
1.78%
3.72%
6.58%
2025-07-23
XPFKRW
13.5116
0.0366
-0.27%
0.38%
1.70%
5.03%
7.69%
2025-07-23
UZSKRW
0.10754
0.00115
-1.06%
-0.90%
-2.67%
-6.16%
-2.29%
2025-07-23
VNDKRW
0.0525759
0.0002361
-0.45%
-0.89%
0.52%
-9.38%
-3.77%
2025-07-23
XAFKRW
2.45773
0.02526
1.04%
-0.41%
3.29%
6.45%
7.10%
2025-07-23
YERKRW
5.73053
0.00842
-0.15%
-0.24%
1.29%
-3.45%
3.41%
2025-07-22
ZARKRW
78.4436
0.2417
-0.31%
1.40%
2.18%
0.03%
4.28%
2025-07-23
ILSKRW
409.889
3.305
-0.80%
-1.30%
2.59%
0.86%
8.17%
2025-07-24
FJDKRW
612.847
1.840
-0.30%
-0.43%
1.52%
-3.40%
0.04%
2025-07-24
DZDKRW
10.59283
0.01328
-0.13%
-0.60%
1.24%
-3.02%
3.15%
2025-07-24
EGPKRW
28.0071
0.1317
-0.47%
-0.23%
3.14%
-3.77%
-2.09%
2025-07-23
ERNKRW
91.4113
0.2467
-0.27%
-1.16%
0.89%
-7.24%
-0.74%
2025-07-24
ETBKRW
9.9385
0.1482
1.51%
-0.62%
0.42%
-14.21%
-58.63%
2025-07-24
ETHKRW
5130962
142,233
2.85%
6.02%
56.04%
4.21%
16.89%
2025-07-24
GELKRW
506.531
1.176
-0.23%
-1.01%
1.49%
-3.54%
-0.50%
2025-07-24
GHSKRW
131.165
0.496
-0.38%
-1.43%
-0.14%
30.44%
47.18%
2025-07-24
GMDKRW
18.8313
0.1193
-0.63%
-1.16%
-0.16%
-8.09%
-5.93%
2025-07-24
GNFKRW
0.15847
0.00067
-0.42%
-0.87%
1.00%
-7.79%
-1.20%
2025-07-23
GTQKRW
178.501
0.635
-0.35%
-1.27%
1.00%
-6.96%
0.29%
2025-07-24
GYDKRW
6.54689
0.05354
-0.81%
-1.27%
0.82%
-7.35%
-0.90%
2025-07-24
HKDKRW
174.540
0.610
-0.35%
-1.59%
0.79%
-8.30%
-1.37%
2025-07-24
HNLKRW
52.3074
0.1974
-0.38%
-1.32%
0.54%
-10.42%
-6.09%
2025-07-24
HTGKRW
10.4454
0.0321
-0.31%
-1.14%
0.88%
-8.01%
-0.16%
2025-07-24
HUFKRW
4.04875
0.01418
-0.35%
0.19%
2.88%
8.78%
6.34%
2025-07-24
KESKRW
10.6414
0.0415
-0.39%
-0.85%
1.16%
-7.25%
2.46%
2025-07-23
KGSKRW
15.6996
0.0360
-0.23%
-1.03%
0.81%
-7.61%
-4.27%
2025-07-24
KHRKRW
0.34217
0.00005
-0.02%
-1.10%
0.93%
-7.02%
1.56%
2025-07-24
KMFKRW
3.25629
0.01332
-0.41%
-0.67%
1.97%
4.41%
7.08%
2025-07-24
KYDKRW
1653.98
7.10
-0.43%
-0.84%
0.27%
-6.99%
-0.90%
2025-07-23
KZTKRW
2.51941
0.03236
-1.27%
-3.98%
-3.93%
-10.59%
-13.78%
2025-07-24
LAKKRW
0.06349
0.00026
-0.41%
-1.34%
0.76%
-6.79%
1.95%
2025-07-24
LBPKRW
0.01527
0.00008
-0.51%
-1.35%
0.70%
-7.52%
-0.92%
2025-07-24
LKRKRW
4.53892
0.01816
-0.40%
-1.31%
0.28%
-9.98%
-0.23%
2025-07-24
IQDKRW
1.04771
0.00180
-0.17%
-1.06%
0.99%
-7.22%
-0.62%
2025-07-24
IRRKRW
0.0326572
0.0001401
-0.43%
-1.07%
0.30%
-7.21%
-0.98%
2025-07-23
ISKKRW
11.35152
0.03080
-0.27%
-0.02%
2.03%
6.73%
13.36%
2025-07-24
JMDKRW
8.56899
0.00203
-0.02%
-1.02%
0.89%
-10.32%
-2.89%
2025-07-24
JODKRW
1939.17
9.97
-0.51%
-0.89%
1.16%
-6.94%
-0.51%
2025-07-23
LRDKRW
6.85721
0.02943
-0.43%
-0.84%
0.02%
-14.42%
-3.47%
2025-07-23
LSLKRW
77.6976
0.7785
-0.99%
-0.23%
1.54%
-1.02%
3.22%
2025-07-24
AEDKRW
372.704
1.614
-0.43%
-1.32%
0.71%
-7.39%
-0.90%
2025-07-24
AFNKRW
19.8971
0.0064
-0.03%
-0.96%
3.51%
-5.31%
2.00%
2025-07-24
ALLKRW
16.5172
0.0675
-0.41%
-0.09%
2.54%
5.93%
10.61%
2025-07-24
AMDKRW
3.58394
0.00262
0.07%
-0.81%
1.69%
-4.10%
0.77%
2025-07-24
AOAKRW
1.49100
0.00831
-0.55%
-0.91%
1.06%
-6.94%
-4.62%
2025-07-24
ARSKRW
1.0885
0.0044
-0.41%
-1.06%
-5.97%
-24.09%
-26.87%
2025-07-24
BDTKRW
11.2003
0.1407
-1.24%
-1.85%
-0.10%
-9.84%
-5.04%
2025-07-24
BGNKRW
823.737
3.701
-0.45%
-0.23%
2.12%
5.28%
7.59%
2025-07-24
BHDKRW
3633.46
13.90
-0.38%
-1.26%
0.82%
-7.31%
-0.86%
2025-07-24
BIFKRW
0.45930
0.00199
-0.43%
-1.34%
0.65%
-8.12%
-4.19%
2025-07-24
AZNKRW
805.676
1.941
0.24%
-1.27%
0.78%
-7.62%
-0.85%
2025-07-24
BNDKRW
1073.909
3.322
-0.31%
-0.67%
1.13%
-0.82%
4.57%
2025-07-24
BOBKRW
199.076
0.117
0.06%
-0.62%
1.58%
-6.61%
-0.39%
2025-07-24
BSDKRW
1374.73
0.14
-0.01%
-0.90%
1.15%
-7.00%
-0.45%
2025-07-24
BTCKRW
163696457
360,526
0.22%
-1.43%
12.10%
18.67%
80.48%
2025-07-24
BWPKRW
99.540
0.595
0.60%
0.15%
-1.95%
-5.96%
-2.49%
2025-07-24
BYRKRW
420.316
0.201
0.05%
-0.85%
1.21%
-7.13%
-0.40%
2025-07-24
CDFKRW
0.47246
0.00203
-0.43%
-0.79%
0.18%
-8.70%
-3.60%
2025-07-23
CLPKRW
1.44534
0.00408
-0.28%
0.82%
-0.40%
-2.77%
-0.79%
2025-07-24
COPKRW
0.33939
0.00109
-0.32%
-1.79%
1.77%
1.15%
-0.62%
2025-07-24
CRCKRW
2.71527
0.00838
-0.31%
-1.18%
0.24%
-6.94%
3.79%
2025-07-24
CUCKRW
57.2863
0.2458
-0.43%
-0.84%
0.27%
-6.99%
-0.75%
2025-07-23
CVEKRW
14.5858
0.0232
-0.16%
0.07%
2.36%
5.26%
7.84%
2025-07-24
CZKKRW
65.6038
0.2629
-0.40%
0.11%
2.93%
7.96%
11.27%
2025-07-24
DJFKRW
7.70635
0.02198
-0.28%
-1.02%
0.08%
-7.41%
-1.13%
2025-07-24
DKKKRW
215.840
1.047
-0.48%
-0.20%
2.02%
5.12%
7.59%
2025-07-24
DOPKRW
22.7336
0.0103
-0.05%
-1.34%
-1.01%
-6.36%
-2.24%
2025-07-24
DOTKRW
5632.7
23.3
-0.41%
-5.29%
23.39%
-42.39%
-29.03%
2025-07-24
DAIKRW
1370.8
3.8
-0.28%
-1.53%
0.86%
-7.28%
-0.74%
2025-07-24
BCHKRW
720955.5
16,206.8
2.30%
3.52%
9.92%
12.40%
44.14%
2025-07-24
BNBKRW
1067041.0
994.3
0.09%
6.52%
21.72%
3.43%
35.28%
2025-07-24
ATMKRW
6548.6
84.1
1.30%
-3.59%
20.50%
-28.24%
-19.84%
2025-07-24
ALGKRW
372.78
4.20
1.14%
-16.67%
55.03%
-25.85%
98.76%
2025-07-24
AVXKRW
33321.5
379.6
1.15%
0.41%
39.48%
-36.56%
-11.44%
2025-07-24
LTCKRW
157492
3,317
2.15%
11.39%
36.83%
3.73%
65.88%
2025-07-24
LUNKRW
0.08
0.00
-0.43%
-1.65%
20.98%
-49.49%
-25.67%
2025-07-24
LNKKRW
25428.3
409.9
1.64%
1.40%
42.30%
-13.65%
42.37%
2025-07-24
XLMKRW
611.48
23.00
3.91%
-2.83%
80.85%
24.80%
331.37%
2025-07-24
XMRKRW
444562.8
12,853.7
2.98%
-3.26%
4.04%
56.05%
101.02%
2025-07-24
XRPKRW
4456.165
76.599
1.75%
5.59%
49.64%
45.34%
423.28%
2025-07-24
USTKRW
1370.8
4.5
-0.33%
-1.23%
0.82%
-7.08%
-0.75%
2025-07-24
UNIKRW
14336.9
350.4
2.51%
15.97%
49.73%
-26.60%
40.01%
2025-07-24
USCKRW
1370.1
4.7
-0.34%
-1.23%
0.81%
-7.31%
-0.80%
2025-07-24
MTCKRW
312.60
0.73
-0.23%
-3.05%
25.28%
-53.01%
-56.00%
2025-07-24
ADAKRW
1142.66
20.32
1.81%
-0.45%
48.25%
-8.21%
109.86%
2025-07-24
SOLKRW
261008.4
291.8
0.11%
8.23%
31.60%
-6.57%
6.54%
2025-07-24
RUBKRW
17.5221
0.0673
-0.38%
-1.33%
0.31%
34.53%
11.13%
2025-07-23
MXNKRW
73.7982
0.3720
-0.50%
-0.41%
3.12%
4.09%
-1.90%
2025-07-24
ZIGKRW
51.32
0.22
-0.43%
-0.74%
1.04%
-10.43%
-48.05%
2025-07-23
ZMWKRW
59.18
0.40
-0.67%
-2.57%
0.46%
12.12%
10.70%
2025-07-23
JPYKRW
9.3327
0.0621
-0.66%
-0.47%
-0.50%
-0.66%
3.84%
2025-07-24
INRKRW
15.8853
0.0313
-0.20%
-1.67%
0.47%
-8.04%
-3.70%
2025-07-24
BRLKRW
248.465
0.538
-0.22%
-0.27%
0.76%
3.95%
1.71%
2025-07-24
CNYKRW
191.559
0.707
-0.37%
-1.14%
1.01%
-4.92%
0.40%
2025-07-24
CHFKRW
1722.75
12.78
-0.74%
-0.63%
1.87%
5.75%
9.83%
2025-07-24
CADKRW
1005.563
5.222
-0.52%
-0.77%
1.44%
-2.20%
0.59%
2025-07-24
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.