Карта  Разброс  Корреляции  Прогнозы
Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDKRW 1386.04 5.45 0.39% 3.32% -0.18% -3.79% -0.80% 2026-09-18
EURKRW 1589.54 5.17 0.33% 1.40% -2.82% -6.02% -2.87% 2026-09-18
GBPKRW 1856.71 12.35 0.67% 2.32% -1.73% -4.25% -1.32% 2026-09-18
AUDKRW 986.139 4.443 0.45% 2.56% -0.33% 2.59% 7.13% 2026-09-18
NZDKRW 793.209 1.993 0.25% 1.72% -3.77% -4.34% -3.00% 2026-09-18
IDRKRW 0.0778332 0.0001585 0.20% 1.45% -1.55% -9.81% -7.06% 2026-09-18
TRYKRW 28.3986 0.1120 -0.39% 2.11% -3.72% -15.33% -15.57% 2026-09-18
SARKRW 368.905 1.399 0.38% 2.59% -2.08% -3.95% -0.34% 2026-09-18
SEKKRW 140.899 0.342 0.24% 1.08% -4.93% -9.84% -5.16% 2026-09-18
NGNKRW 1.04163 0.00432 0.42% 2.11% -0.47% 4.53% 12.20% 2026-09-18
PLNKRW 364.586 0.971 0.27% 0.60% -3.63% -9.05% -5.10% 2026-09-18
PYGKRW 0.23351 0.00063 0.27% 2.43% -0.59% 6.41% 19.77% 2026-09-18
QARKRW 378.726 0.037 -0.01% 2.26% -2.29% -3.91% -0.56% 2026-09-18
RONKRW 302.145 1.067 0.35% 1.28% -3.11% -8.99% -6.37% 2026-09-18
RSDKRW 13.5480 0.0519 0.38% 1.40% -2.80% -6.04% -3.03% 2026-09-18
OMRKRW 3599.95 11.30 0.31% 2.59% -1.98% -3.85% -0.22% 2026-09-18
PABKRW 1385.45 4.86 0.35% 2.63% -1.95% -3.83% -0.20% 2026-09-18
PENKRW 410.401 1.579 0.39% 1.88% -2.19% -4.19% 3.01% 2026-09-18
PGKKRW 311.101 5.762 1.89% 2.47% -2.48% -8.01% -6.33% 2026-09-18
PHPKRW 22.0255 0.0283 0.13% 2.24% -3.62% -9.93% -9.23% 2026-09-18
PKRKRW 4.99441 0.01869 0.38% 2.62% -1.89% -2.85% 2.09% 2026-09-18
SGDKRW 1086.683 4.215 0.39% 2.61% -0.51% -2.98% -0.16% 2026-09-18
SLLKRW 0.05745 0.00020 0.34% 2.83% -1.93% -7.61% -4.29% 2026-09-18
MYRKRW 339.969 3.100 0.92% 2.40% -2.35% -4.24% 2.76% 2026-09-18
MZNKRW 21.8268 0.2247 1.04% 3.33% -1.28% -3.61% 0.48% 2026-09-18
NADKRW 85.1573 0.2397 0.28% 2.21% -2.01% -2.14% 6.40% 2026-09-18
RWFKRW 0.94302 0.00555 0.59% 2.61% -1.86% -4.65% -1.46% 2026-09-18
NIOKRW 37.6816 0.1656 0.44% 2.72% -1.86% -3.74% -0.11% 2026-09-18
NOKKRW 147.369 0.852 0.58% 2.04% -0.99% 3.21% 4.77% 2026-09-18
NPRKRW 9.0400 0.0456 0.51% 2.26% -2.05% -9.76% -8.18% 2026-09-18
MURKRW 29.1875 0.2200 0.76% 1.25% -2.91% -6.30% -4.84% 2026-09-18
MVRKRW 89.8144 0.5136 0.58% 2.85% -1.73% -3.62% 0.02% 2026-09-18
MWKKRW 0.80065 0.00431 0.54% 2.84% -1.76% -3.65% -0.01% 2026-09-18
LYDKRW 218.629 1.264 0.58% 2.43% -1.38% -17.81% -15.06% 2026-09-18
MADKRW 145.998 0.725 0.50% 1.37% -3.48% -7.64% -5.20% 2026-09-18
MDLKRW 79.3726 0.3462 0.44% 1.01% -3.66% -7.77% -5.95% 2026-09-18
MGAKRW 0.32023 0.00484 1.54% 2.59% -2.43% 2.03% 1.78% 2026-09-18
MKDKRW 25.8626 0.1053 0.41% 1.98% -3.15% -5.94% -1.89% 2026-09-18
MMKKRW 0.66331 0.00391 0.59% 2.87% -1.71% -3.60% 0.04% 2026-09-18
MNTKRW 0.38583 0.00223 0.58% 2.76% -1.78% -4.65% -0.03% 2026-09-18
MOPKRW 171.760 0.990 0.58% 2.79% -1.75% -4.34% -0.83% 2026-09-18
SCRKRW 98.6130 6.0324 6.52% -0.06% -0.23% 4.32% 2.67% 2026-09-18
SDGKRW 2.30371 0.00338 0.15% 2.42% -2.14% -4.04% -0.40% 2026-09-18
URYKRW 34.4498 0.1196 0.35% 2.72% -2.28% -6.61% -0.87% 2026-09-18
TTDKRW 203.986 0.608 0.30% 2.56% -2.08% -3.76% -0.56% 2026-09-18
TWDKRW 43.6010 0.2873 0.66% 2.13% -1.44% -5.12% -5.43% 2026-09-18
TZSKRW 0.52269 0.00073 0.14% 2.41% -1.97% -10.75% -6.81% 2026-09-18
UAHKRW 30.9909 0.1397 0.45% 2.27% -1.63% -8.90% -7.91% 2026-09-18
UGXKRW 0.35110 0.00011 -0.03% -0.10% -7.30% -11.70% -11.39% 2026-09-18
SOSKRW 2.42426 0.00853 0.35% 2.63% -1.95% -4.00% -0.20% 2026-09-18
SRDKRW 36.6909 0.1193 0.33% 2.78% -1.92% -2.45% 2.97% 2026-09-18
SSPKRW 0.24738 0.00024 0.10% 2.46% -4.02% -22.96% -19.49% 2026-09-17
STDKRW 64.2936 0.2843 0.44% 1.51% -2.71% -5.97% -2.75% 2026-09-18
SVCKRW 158.282 0.582 0.37% 2.65% -1.93% -3.81% -0.18% 2026-09-18
SYPKRW 11.35484 0.04038 0.36% 2.61% -1.96% -12.83% 6.37% 2026-09-18
SZLKRW 85.1701 0.2938 0.35% 2.28% -1.99% -1.99% 6.44% 2026-09-18
THBKRW 41.5839 0.0999 0.24% 1.99% -2.53% -9.07% -4.45% 2026-09-18
TJSKRW 150.080 0.827 0.55% 2.55% -1.91% -3.79% 1.35% 2026-09-18
TMTKRW 394.553 0.098 0.03% 3.05% -2.55% -4.16% 0.00% 2026-09-18
TNDKRW 470.713 0.897 -0.19% 1.22% -2.79% -5.72% -1.87% 2026-09-18
XOFKRW 2.42414 0.00841 0.35% 1.10% -2.81% -5.94% -3.26% 2026-09-18
XPFKRW 13.3338 0.0773 0.58% 1.64% -2.59% -5.84% -2.62% 2026-09-18
UZSKRW 0.11696 0.00029 0.25% 2.28% -2.15% -2.54% 4.05% 2026-09-18
VNDKRW 0.0532280 0.0001529 0.29% 2.22% -1.39% -2.83% 1.17% 2026-09-18
XAFKRW 2.42414 0.03775 1.58% 3.28% -2.77% -6.07% -1.48% 2026-09-18
YERKRW 5.86088 0.02403 0.41% 2.90% -1.67% -3.03% 1.11% 2026-09-18
ZARKRW 85.2764 0.3385 0.40% 2.30% -1.97% -1.96% 6.53% 2026-09-18
ILSKRW 456.636 0.792 0.17% 3.27% -3.31% 1.02% 9.87% 2026-09-18
FJDKRW 625.234 2.477 0.40% 2.68% -2.25% -1.30% 1.24% 2026-09-18
DZDKRW 10.35398 0.02363 0.23% 1.99% -2.61% -6.88% -3.49% 2026-09-18
EGPKRW 26.6023 0.1187 0.45% 1.21% -4.87% -11.92% -7.66% 2026-09-18
ERNKRW 92.4660 0.4267 0.46% 2.74% -1.84% -3.72% -0.09% 2026-09-18
ETBKRW 8.4931 0.0678 -0.79% 1.55% -3.43% -8.39% -12.19% 2026-09-18
ETHKRW 3652694 273,657 8.10% 8.27% 17.04% -14.55% -41.52% 2026-09-18
GELKRW 533.817 2.616 0.49% 2.89% -1.47% -0.10% 5.36% 2026-09-18
GHSKRW 120.406 0.368 0.31% 2.17% -6.12% -12.21% 6.42% 2026-09-18
GMDKRW 18.6638 0.0950 0.51% 2.93% -1.33% -4.34% -1.32% 2026-09-18
GNFKRW 0.15786 0.00081 0.52% 2.81% -1.84% -4.14% -1.36% 2026-09-18
GTQKRW 181.934 1.027 0.57% 2.89% -1.74% -3.14% 0.39% 2026-09-18
GYDKRW 6.63368 0.03431 0.52% 2.70% -0.06% -3.62% -0.13% 2026-09-18
HKDKRW 176.732 0.773 0.44% 3.32% -0.20% -4.52% -1.66% 2026-09-18
HNLKRW 51.6936 0.2645 0.51% 2.77% -1.90% -5.40% -2.41% 2026-09-18
HTGKRW 10.6134 0.0504 0.48% 2.75% -1.75% -3.59% 0.04% 2026-09-18
HUFKRW 4.36912 0.00145 0.03% 1.89% -2.43% -0.71% 3.82% 2026-09-18
KESKRW 10.7165 0.0597 0.56% 2.72% -1.78% -4.04% -0.26% 2026-09-18
KGSKRW 15.8691 0.0819 0.52% 2.80% -1.79% -3.68% -0.04% 2026-09-18
KHRKRW 0.34227 0.00164 0.48% 2.71% -2.04% -4.75% -1.21% 2026-09-18
KMFKRW 3.24229 0.02601 0.81% 2.07% -2.26% -5.45% -2.46% 2026-09-18
KYDKRW 1668.39 3.52 0.21% 3.02% -2.58% -3.74% 0.45% 2026-09-17
KZTKRW 3.10253 0.00499 0.16% 3.51% 1.46% 9.27% 20.91% 2026-09-18
LAKKRW 0.06198 0.00037 0.59% 2.95% -1.22% -6.99% -3.34% 2026-09-18
LBPKRW 0.01551 0.00009 0.60% 2.88% -1.70% -3.59% 0.05% 2026-09-18
LKRKRW 4.19667 0.03626 0.87% 2.10% -1.40% -9.73% -8.64% 2026-09-18
IQDKRW 1.05899 0.00511 0.48% 2.76% -1.82% -3.70% -0.07% 2026-09-18
IRRKRW 0.0010095 0.0000052 0.52% 3.55% -2.10% -97.05% -96.93% 2026-09-18
ISKKRW 11.41460 0.04985 0.44% 1.94% -0.76% -0.70% -0.12% 2026-09-18
JMDKRW 8.78590 0.04301 0.49% 2.50% -1.75% -3.09% 1.55% 2026-09-18
JODKRW 1957.45 10.21 0.52% 2.80% -1.78% -3.66% -0.03% 2026-09-18
LRDKRW 8.02669 0.08617 1.09% 4.21% 1.95% -1.33% 3.04% 2026-09-17
LSLKRW 85.2338 0.2671 0.31% 2.31% -1.92% -2.06% 6.52% 2026-09-18
AEDKRW 376.428 0.542 0.14% 2.42% -2.16% -4.03% -0.40% 2026-09-18
AFNKRW 21.2868 0.1111 -0.52% 1.55% -2.09% -2.37% 3.16% 2026-09-18
ALLKRW 17.3351 0.0680 0.39% 1.85% -1.73% -1.00% 2.53% 2026-09-18
AMDKRW 3.81134 0.01225 0.32% 3.33% -1.48% 0.89% 5.04% 2026-09-18
AOAKRW 1.50516 0.00403 0.27% 2.35% -2.05% -3.98% -0.58% 2026-09-18
ARSKRW 0.9169 0.0026 0.28% 2.75% -2.98% -7.63% -2.62% 2026-09-18
BDTKRW 11.2426 0.0533 0.48% 2.77% -2.93% -4.56% -1.44% 2026-09-17
BHDKRW 3671.55 9.51 0.26% 2.54% -2.02% -3.93% -0.27% 2026-09-18
BIFKRW 0.46055 0.00104 0.23% 1.49% -2.59% -5.42% -0.99% 2026-09-18
AZNKRW 814.312 2.200 0.27% 2.54% -2.03% -3.91% -0.28% 2026-09-18
BNDKRW 1083.679 1.543 0.14% 1.79% -1.95% -3.26% 0.09% 2026-09-18
BOBKRW 136.025 4.493 -3.20% 25.45% 11.24% -34.61% -32.15% 2026-09-18
BSDKRW 1384.46 3.87 0.28% 2.55% -2.02% -3.90% -0.27% 2026-09-18
BTCKRW 112537685 7,044,594 6.68% 8.67% 17.11% -10.72% -30.38% 2026-09-18
BWPKRW 102.237 3.415 3.46% 2.10% -2.26% -0.39% 4.76% 2026-09-18
BYRKRW 455.950 0.745 0.16% 2.29% -1.85% -7.03% 11.21% 2026-09-18
CDFKRW 0.60000 0.00241 0.40% 2.61% -2.65% -4.94% 23.39% 2026-09-18
CLPKRW 1.44057 0.00043 0.03% 0.40% -5.85% -9.99% -0.70% 2026-09-18
COPKRW 0.43691 0.00158 0.36% 0.32% -3.94% 14.34% 22.53% 2026-09-18
CRCKRW 3.09485 0.00856 0.28% 2.82% -1.98% 6.88% 12.46% 2026-09-18
CUCKRW 57.6971 0.1725 0.30% 2.57% -2.00% -3.88% -0.25% 2026-09-18
CVEKRW 14.3984 0.0715 0.50% 1.51% -2.72% -5.65% -2.68% 2026-09-18
CZKKRW 65.3471 0.2102 0.32% 1.10% -3.36% -6.66% -2.98% 2026-09-18
DJFKRW 7.78470 0.03206 0.41% 2.69% -1.89% -3.77% -0.14% 2026-09-18
DKKKRW 212.728 0.785 0.37% 1.44% -2.77% -6.06% -2.99% 2026-09-18
DOPKRW 23.4085 0.0166 0.07% 1.96% -2.67% 2.51% 4.19% 2026-09-18
DOTKRW 1572.0 79.1 5.30% 12.64% 43.96% -38.94% -74.18% 2026-09-18
DAIKRW 1385.4 4.9 0.35% 3.29% -0.16% -3.81% -0.84% 2026-09-18
BCHKRW 354804.9 31,815.9 9.85% 15.94% 20.56% -58.87% -57.76% 2026-09-18
BNBKRW 1058730.6 38,308.9 3.75% 8.45% 21.75% -15.03% -22.80% 2026-09-18
ATMKRW 2388.7 209.8 9.63% 8.57% 15.36% -13.98% -61.85% 2026-09-18
ALGKRW 136.28 11.92 9.58% 9.21% 19.56% -14.57% -58.68% 2026-09-18
AVXKRW 11430.8 924.5 8.80% 14.25% 21.70% -35.49% -75.78% 2026-09-18
LTCKRW 79379 4,896 6.57% 11.08% 22.62% -28.24% -50.22% 2026-09-18
LUNKRW 0.07 0.00 0.58% -16.49% -18.97% -6.44% -3.34% 2026-09-14
LNKKRW 17149.5 1,420.7 9.03% 10.74% 17.09% -2.30% -47.75% 2026-09-18
XLMKRW 268.95 15.75 6.22% 12.44% 14.28% -6.98% -50.39% 2026-09-18
XMRKRW 791517.8 77,890.8 10.91% 13.15% 34.83% 26.73% 92.19% 2026-09-18
XRPKRW 1943.303 154.044 8.61% 6.83% 26.92% -26.67% -53.51% 2026-09-18
USTKRW 1386.0 6.7 0.48% 3.35% -0.12% -3.64% -0.83% 2026-09-18
UNIKRW 12629.0 1,871.4 17.40% 56.92% 150.60% 55.90% -1.30% 2026-09-18
USCKRW 1386.2 5.7 0.41% 3.34% -0.16% -3.74% -0.77% 2026-09-18
MTCKRW 139.18 3.77 2.78% 12.01% 20.17% -3.87% -61.57% 2026-09-18
ADAKRW 310.51 30.55 10.91% 12.22% 20.37% -35.23% -75.05% 2026-09-18
SOLKRW 157502.3 17,201.5 12.26% 14.66% 33.24% -12.14% -52.74% 2026-09-18
RUBKRW 16.4103 0.0777 0.48% 2.05% -1.27% -10.29% -1.59% 2026-09-18
MXNKRW 80.4759 0.0590 0.07% 1.77% -1.79% 0.66% 5.45% 2026-09-18
ZIGKRW 52.03 0.26 0.50% 2.80% -1.68% -5.74% -0.48% 2026-09-18
ZMWKRW 70.52 0.74 1.06% 0.72% -6.78% 8.30% 19.75% 2026-09-18
JPYKRW 8.8378 0.0136 -0.15% 1.20% 0.67% -3.84% -6.45% 2026-09-18
INRKRW 14.4454 0.0372 0.26% 2.39% -2.09% -9.88% -8.22% 2026-09-18
BRLKRW 269.947 0.779 0.29% 2.09% -0.29% 3.38% 3.35% 2026-09-18
CNYKRW 207.089 1.154 0.56% 3.55% 0.39% 0.29% 5.47% 2026-09-18
CHFKRW 1687.63 13.38 0.80% 2.71% -3.09% -7.12% -3.99% 2026-09-18
CADKRW 991.646 4.890 0.50% 2.54% -1.39% -5.55% -2.27% 2026-09-18