Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDKRW 1294.95 2.89 0.22% -0.20% 4.87% 14.55% 2022-06-29
EURKRW 1362.51 2.74 0.20% -0.61% 2.43% 1.66% 2022-06-29
GBPKRW 1573.62 1.35 -0.09% -1.01% 0.78% 0.65% 2022-06-29
AUDKRW 891.192 1.389 -0.16% -0.84% 0.32% 4.85% 2022-06-29
NZDKRW 806.359 0.113 0.01% -1.37% -0.39% 1.96% 2022-06-29
IDRKRW 0.0871944 0.0000990 0.11% -0.03% 2.79% 11.57% 2022-06-29
TRYKRW 77.3560 0.3507 -0.45% 3.71% 2.63% -40.56% 2022-06-28
SARKRW 343.075 0.351 0.10% -0.33% 4.21% 13.85% 2022-06-28
SEKKRW 126.954 0.793 -0.62% -0.67% 0.27% -4.38% 2022-06-28
NGNKRW 3.10650 0.00322 0.10% -0.21% 4.33% 12.98% 2022-06-28
PLNKRW 289.229 1.706 -0.59% -1.24% -0.32% -3.42% 2022-06-28
PYGKRW 0.18814 0.00038 0.20% -0.02% 4.79% 11.96% 2022-06-28
QARKRW 353.975 0.593 0.17% -0.24% 4.34% 15.68% 2022-06-28
RONKRW 274.521 0.967 -0.35% -0.03% 1.89% 0.33% 2022-06-28
RSDKRW 11.5766 0.0337 -0.29% 0.09% 2.12% 0.96% 2022-06-28
OMRKRW 3345.92 4.86 0.15% -0.26% 4.32% 13.96% 2022-06-28
PABKRW 1286.31 2.58 -0.20% -0.38% 1.57% 14.12% 2022-06-27
PENKRW 340.789 1.097 -0.32% -2.05% 1.42% 17.12% 2022-06-28
PGKKRW 364.983 0.732 -0.20% -0.40% 1.57% 13.70% 2022-06-27
PHPKRW 23.5219 0.0405 0.17% -1.47% -0.40% 1.24% 2022-06-28
PKRKRW 6.23695 0.01538 0.25% 1.11% 0.31% -12.93% 2022-06-28
SGDKRW 932.841 1.761 0.19% 0.00% 3.25% 10.88% 2022-06-29
SLLKRW 0.09792 0.00029 0.30% -0.87% 2.89% -11.26% 2022-06-28
MYRKRW 293.074 0.897 0.31% -0.16% 3.57% 7.45% 2022-06-28
MZNKRW 20.3756 0.0226 0.11% -0.29% 4.28% 13.05% 2022-06-28
NADKRW 80.1868 0.9274 -1.14% -0.48% 0.57% 1.05% 2022-06-28
RWFKRW 1.27007 0.00148 0.12% -0.39% 4.05% 12.59% 2022-06-28
NIOKRW 36.0692 0.0482 0.13% -0.27% 4.28% 11.24% 2022-06-28
NOKKRW 132.212 0.579 0.44% 0.79% 0.67% 0.02% 2022-06-29
NPRKRW 10.2200 0.0425 -0.41% -1.28% 2.68% 7.35% 2022-06-28
MURKRW 28.7551 0.0428 0.15% -0.26% 1.18% 7.76% 2022-06-28
MVRKRW 83.5408 0.1225 0.15% -0.26% 4.32% 14.00% 2022-06-28
MWKKRW 1.27288 0.00181 0.14% -0.27% 4.02% -11.41% 2022-06-28
LYDKRW 268.573 0.586 0.22% 0.23% 3.54% 6.73% 2022-06-28
MADKRW 127.757 0.182 -0.14% -0.55% 2.16% 0.54% 2022-06-28
MDLKRW 67.6066 0.4293 0.64% 0.14% 3.80% 6.88% 2022-06-28
MGAKRW 0.31795 0.00040 -0.13% -0.76% 2.74% 6.53% 2022-06-28
MKDKRW 22.0284 0.1455 -0.66% -0.55% 1.82% 0.22% 2022-06-28
MMKKRW 0.69609 0.00079 0.11% -0.29% 4.29% 1.15% 2022-06-28
MNTKRW 0.41262 0.00006 -0.01% -0.96% 4.05% 3.04% 2022-06-28
MOPKRW 159.347 0.189 0.12% -0.25% 4.32% 12.74% 2022-06-28
SCRKRW 100.1631 2.4904 2.55% -0.10% 4.88% 33.60% 2022-06-28
SDGKRW 2.28112 0.00447 0.20% 0.32% -17.77% -9.44% 2022-06-28
URYKRW 32.9089 0.5245 1.62% 2.02% 6.28% 26.62% 2022-06-28
TTDKRW 190.589 0.004 0.00% -0.33% 3.86% 13.94% 2022-06-28
TWDKRW 43.4358 0.0146 0.03% -0.10% 1.92% 7.18% 2022-06-28
TZSKRW 0.55416 0.00139 0.25% -0.20% 4.20% 13.48% 2022-06-28
UAHKRW 43.7308 0.1862 0.43% -0.96% 4.61% 5.64% 2022-06-28
UGXKRW 0.34355 0.00008 0.02% -1.42% 4.69% 7.71% 2022-06-28
SOSKRW 2.24174 0.00468 0.21% -0.20% 4.39% 14.07% 2022-06-28
SRDKRW 58.2603 0.2588 -0.44% -2.09% -1.57% 6.61% 2022-06-28
SSPKRW 2.64137 0.00099 0.04% -1.37% -1.80% -59.02% 2022-06-28
STDKRW 55.3662 0.1973 -0.36% -0.10% 1.88% 0.67% 2022-06-28
SVCKRW 147.312 0.302 0.21% -0.20% 4.38% 13.83% 2022-06-28
SYPKRW 0.51355 0.00128 0.25% -0.20% 4.39% 14.07% 2022-06-28
SZLKRW 80.1660 0.9391 -1.16% -0.51% 0.42% 1.10% 2022-06-28
THBKRW 36.6497 0.2927 0.81% 0.26% 1.15% 3.49% 2022-06-28
TJSKRW 122.043 0.282 0.23% 3.01% 11.98% 22.15% 2022-06-28
TMTKRW 369.352 0.782 0.21% -0.19% 4.39% 14.07% 2022-06-28
TNDKRW 421.141 1.354 0.32% 0.35% 2.67% 3.44% 2022-06-28
XOFKRW 2.09835 0.01019 0.49% 0.65% 3.15% 1.65% 2022-06-28
XPFKRW 11.4079 0.0310 -0.27% 0.00% 2.13% 0.85% 2022-06-28
UZSKRW 0.11968 0.00079 0.66% 1.43% 6.90% 11.51% 2022-06-28
VNDKRW 0.0555605 0.0002235 0.40% -0.07% 4.28% 13.18% 2022-06-28
XAFKRW 2.07273 0.00296 -0.14% 0.14% 2.13% -0.15% 2022-06-28
YERKRW 5.16927 0.02300 0.45% 0.05% 4.63% 12.85% 2022-06-28
ZARKRW 80.3652 0.7578 -0.93% -0.26% 0.77% 1.24% 2022-06-28
ILSKRW 374.374 1.662 -0.44% -0.02% 1.01% 7.68% 2022-06-29
FJDKRW 588.517 0.436 0.07% 0.71% 3.06% 7.18% 2022-06-28
DZDKRW 8.89214 0.00596 0.07% 0.18% 4.14% 5.08% 2022-06-29
EGPKRW 69.1067 0.3069 0.45% 0.10% 3.98% -4.61% 2022-06-29
ERNKRW 86.3373 0.2000 0.23% 0.26% 4.88% 14.44% 2022-06-29
ETBKRW 24.9053 0.0364 0.15% -0.01% 3.99% -3.90% 2022-06-29
ETHKRW 1445444 53,514 -3.57% 6.36% -40.05% -43.84% 2022-06-29
GELKRW 444.209 0.964 0.22% -1.48% 5.76% 22.47% 2022-06-29
GHSKRW 166.001 0.353 0.21% 0.24% 2.17% -14.62% 2022-06-29
GMDKRW 23.9928 0.0436 0.18% 0.12% 4.43% 8.13% 2022-06-29
GNFKRW 0.14980 0.00032 0.22% 0.35% 4.57% 29.26% 2022-06-29
GTQKRW 167.192 0.367 0.22% 0.05% 3.85% 14.36% 2022-06-29
GYDKRW 6.21242 0.03092 0.50% 0.03% 4.63% 14.18% 2022-06-28
HKDKRW 165.021 0.373 0.23% -0.17% 4.88% 13.34% 2022-06-29
HNLKRW 53.1290 0.0814 0.15% 0.11% 4.77% 11.97% 2022-06-29
HRVKRW 181.122 0.543 0.30% 0.09% 2.96% 0.81% 2022-06-29
HTGKRW 11.5123 0.0484 0.42% 1.60% 2.86% -6.41% 2022-06-29
HUFKRW 3.45802 0.03462 1.01% 0.21% 1.99% -9.74% 2022-06-29
KESKRW 10.9411 0.0078 0.07% -0.63% 3.31% 4.28% 2022-06-28
KGSKRW 16.1961 0.0161 0.10% -0.30% 5.94% 20.75% 2022-06-28
KHRKRW 0.31741 0.00035 0.11% -0.35% 4.18% 14.44% 2022-06-28
KMFKRW 2.75586 0.01093 -0.40% 0.03% 2.46% 0.60% 2022-06-28
KYDKRW 1561.12 1.95 0.13% -0.28% 4.30% 13.97% 2022-06-28
KZTKRW 2.80015 0.01593 0.57% -3.29% -3.95% 5.69% 2022-06-28
LAKKRW 0.08670 0.00010 -0.11% 1.28% -5.87% -27.49% 2022-06-27
LBPKRW 0.85471 0.00041 0.05% -0.37% 4.22% 13.88% 2022-06-28
LKRKRW 3.61517 0.01206 0.33% -0.07% 5.08% -36.50% 2022-06-28
IQDKRW 0.88787 0.00199 0.22% 0.25% 4.87% 14.40% 2022-06-29
IRRKRW 0.0308355 0.0000721 0.23% 0.26% 4.88% 14.45% 2022-06-29
ISKKRW 9.72817 0.00174 0.02% -0.93% -0.22% 6.17% 2022-06-29
JMDKRW 8.63100 0.12759 1.50% 0.77% 6.85% 13.64% 2022-06-28
JODKRW 1817.63 0.81 0.04% -0.36% 4.30% 13.88% 2022-06-28
LRDKRW 8.51861 0.07399 -0.86% -1.04% 0.90% 28.86% 2022-06-27
LSLKRW 80.4792 0.6565 -0.81% -0.16% 0.81% 1.49% 2022-06-28
AEDKRW 353.122 1.340 0.38% 0.40% 5.02% 14.61% 2022-06-29
AFNKRW 14.7108 0.0549 0.37% 2.22% 5.91% 2.89% 2022-06-29
ALLKRW 11.4411 0.0110 0.10% 0.31% 3.49% 4.07% 2022-06-29
AMDKRW 3.19913 0.02758 0.87% 3.03% 15.85% 39.76% 2022-06-29
AOAKRW 3.10794 0.00947 0.31% 1.29% 4.95% 78.95% 2022-06-29
ARSKRW 10.3472 0.0287 0.28% -1.58% 0.55% -12.57% 2022-06-28
BDTKRW 13.8785 0.0315 0.23% -0.38% 0.03% 3.79% 2022-06-29
BGNKRW 696.657 1.477 0.21% 0.11% 2.33% 1.19% 2022-06-29
BHDKRW 3437.56 9.43 0.28% 0.30% 4.95% 14.52% 2022-06-29
BIFKRW 0.64287 0.00195 0.30% 0.27% 4.71% 11.30% 2022-06-29
BIHKRW 696.469 1.253 0.18% 0.08% 2.31% 1.18% 2022-06-29
AZNKRW 765.759 2.581 0.34% 0.36% 4.99% 14.56% 2022-06-29
BNDKRW 932.848 1.768 0.19% 0.03% 3.25% 10.88% 2022-06-29
BOBKRW 190.582 0.573 0.30% 0.48% 5.26% 15.70% 2022-06-29
BSDKRW 1296.16 4.10 0.32% 0.34% 4.97% 14.54% 2022-06-29
BTCKRW 26047979 122,050 -0.47% 1.09% -32.46% -34.25% 2022-06-29
BWPKRW 105.633 0.058 -0.05% -0.64% 2.08% 1.80% 2022-06-29
BYRKRW 391.089 1.222 0.31% 0.31% 4.99% -12.44% 2022-06-29
CDFKRW 0.65066 0.00306 0.47% 0.50% 5.13% 14.02% 2022-06-29
CLPKRW 1.42375 0.00445 0.31% -3.85% -4.31% -8.63% 2022-06-29
COPKRW 0.31703 0.00086 0.27% -1.56% -2.62% 5.46% 2022-06-29
CRCKRW 1.89023 0.00489 0.26% 0.83% 3.30% 3.31% 2022-06-29
CUCKRW 53.8358 0.2396 0.45% 0.04% 4.63% 14.34% 2022-06-28
CVEKRW 12.3670 0.0370 0.30% 0.19% 2.42% 1.30% 2022-06-29
CZKKRW 55.1246 0.1480 0.27% 0.01% 2.34% 4.34% 2022-06-29
DJFKRW 7.29741 0.01820 0.25% 0.28% 4.89% 14.46% 2022-06-29
DKKKRW 183.203 0.479 0.26% 0.14% 2.46% 1.18% 2022-06-29
DOPKRW 23.8046 0.0971 0.41% 0.40% 6.18% 19.72% 2022-06-29
DOTKRW 9324.4966 113.6141 -1.20% -2.79% -27.91% -49.66% 2022-06-29
DAIKRW 1295.2641 3.2946 0.26% -0.10% 4.90% 14.47% 2022-06-29
CNYKRW 193.274 0.501 0.26% 0.12% 4.43% 10.43% 2022-06-29
CHFKRW 1361.61 11.64 0.86% 0.88% 5.66% 11.42% 2022-06-29
CADKRW 1007.055 3.201 0.32% 0.47% 3.23% 10.41% 2022-06-29
BRLKRW 245.969 0.680 0.28% -2.40% -5.33% 7.72% 2022-06-29
BCHKRW 133872.5647 1,604.3825 1.21% -12.89% -44.95% -77.42% 2022-06-29
BNBKRW 284851.7882 8,316.6129 -2.84% 0.88% -28.34% -42.11% 2022-06-29
ATMKRW 9250.2573 143.0189 -1.52% 3.13% -28.66% -29.69% 2022-06-29
ALGKRW 396.0451 6.1086 -1.52% -5.32% -23.64% -60.58% 2022-06-29
AVXKRW 23469.8175 19.8333 -0.08% 7.77% -31.36% -84.04% 2022-06-29
LTCKRW 67818 946 -1.38% -1.37% -20.48% -58.40% 2022-06-29
LUNKRW 0.1814 0.0393 27.66% 134.10% 13.02% -100.00% 2022-06-29
JPYKRW 9.5183 0.0213 0.22% 0.47% -1.47% -7.02% 2022-06-29
LNKKRW 8224.2595 102.3962 1.26% -6.25% -10.66% -62.77% 2022-06-29
INRKRW 16.4105 0.0491 0.30% -0.76% 3.04% 7.73% 2022-06-29
XLMKRW 144.4087 2.7698 -1.88% -1.97% -18.46% -54.92% 2022-06-29
XMRKRW 153350.8285 2,063.5231 1.36% -0.22% -39.09% -37.75% 2022-06-29
XRPKRW 426.954 14.026 -3.18% 1.11% -17.27% -46.53% 2022-06-29
USTKRW 1294.2613 3.8810 0.30% 0.30% 4.88% 14.36% 2022-06-29
UNIKRW 6345.0153 4.8768 0.08% 3.37% -9.11% -69.86% 2022-06-29
USCKRW 1296.4385 4.1847 0.32% 0.42% 5.00% 14.56% 2022-06-29
MTCKRW 685.3161 28.6137 4.36% 26.89% -15.59% -48.25% 2022-06-29
MXNKRW 64.3178 0.1065 0.17% 0.16% 1.84% 12.63% 2022-06-29
ADAKRW 606.8976 1.2445 0.21% -1.67% -13.69% -60.89% 2022-06-29
SOLKRW 45688.1922 104.3154 0.23% -1.45% -21.60% 19.52% 2022-06-29
RUBKRW 25.1446 0.9203 3.80% 3.18% 25.23% 60.44% 2022-06-28

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.