Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDKRW 1371.42 3.45 -0.25% -1.48% 0.89% -7.23% -0.72% 2025-07-24
EURKRW 1610.65 8.04 -0.50% -0.22% 2.06% 5.19% 7.59% 2025-07-24
GBPKRW 1854.47 12.41 -0.66% -0.81% -0.34% 0.21% 4.43% 2025-07-24
AUDKRW 905.053 2.568 -0.28% 0.06% 2.11% -1.08% 0.18% 2025-07-24
NZDKRW 827.952 3.460 -0.42% 0.41% 1.35% 0.14% 1.15% 2025-07-24
IDRKRW 0.0841864 0.0003014 -0.36% -1.14% 0.95% -7.36% -0.94% 2025-07-24
TRYKRW 33.9918 0.2159 -0.63% -1.99% -1.81% -18.75% -19.41% 2025-07-23
SARKRW 366.414 1.649 -0.45% -0.89% 0.27% -6.89% -0.78% 2025-07-23
SEKKRW 144.714 0.387 -0.27% 1.41% 1.27% 8.31% 12.51% 2025-07-23
NGNKRW 0.89880 0.00319 -0.35% -0.88% 1.63% -6.12% 3.44% 2025-07-23
PLNKRW 380.515 0.737 -0.19% 0.75% 2.42% 6.33% 8.27% 2025-07-23
PYGKRW 0.18374 0.00061 -0.33% 2.62% 6.98% -2.90% 0.32% 2025-07-23
QARKRW 377.803 0.905 -0.24% -0.69% 0.44% -6.86% -0.57% 2025-07-23
RONKRW 319.076 1.043 -0.33% 0.72% 1.41% 3.72% 5.56% 2025-07-23
RSDKRW 13.8061 0.0485 -0.35% 0.53% 1.96% 5.54% 7.55% 2025-07-23
OMRKRW 3573.95 14.52 -0.40% -0.82% 0.29% -6.92% -0.68% 2025-07-23
PABKRW 1375.23 4.99 -0.36% -0.81% 0.29% -6.97% -0.77% 2025-07-23
PENKRW 386.034 1.823 -0.47% -0.86% 1.11% -1.97% 4.70% 2025-07-23
PGKKRW 331.737 3.271 1.00% -1.01% -0.33% -8.84% -6.20% 2025-07-23
PHPKRW 24.2702 0.0189 0.08% -0.63% 1.98% -4.63% 2.46% 2025-07-23
PKRKRW 4.83340 0.01268 -0.26% -0.77% -0.02% -8.98% -2.84% 2025-07-23
SGDKRW 1073.082 4.099 -0.38% -0.73% 1.06% -0.86% 4.40% 2025-07-24
SLLKRW 0.06033 0.00033 0.54% -1.60% -1.17% -6.64% -1.98% 2025-07-23
MYRKRW 325.497 0.810 -0.25% -0.40% 0.95% -1.54% 9.96% 2025-07-23
MZNKRW 21.5444 0.0605 -0.28% -0.73% 0.42% -6.86% -0.66% 2025-07-23
NADKRW 78.4783 0.1251 -0.16% 1.45% 2.32% -0.03% 4.19% 2025-07-23
RWFKRW 0.95579 0.00059 0.06% -0.76% -0.11% -11.47% -9.27% 2025-07-23
NIOKRW 37.4629 0.0581 -0.15% -0.57% 0.54% -7.25% -0.50% 2025-07-23
NOKKRW 135.697 0.472 -0.35% 0.26% 0.97% 4.50% 8.33% 2025-07-24
NPRKRW 9.9537 0.0378 -0.38% -1.43% 0.76% -7.77% -3.80% 2025-07-23
MURKRW 30.2108 0.1424 -0.47% -0.99% 0.82% -4.36% 1.57% 2025-07-23
MVRKRW 89.3124 0.1313 -0.15% -0.42% 0.70% -6.84% -0.58% 2025-07-22
MWKKRW 0.79382 0.00262 -0.33% -0.74% 0.37% -6.90% -0.54% 2025-07-23
LYDKRW 253.713 0.422 -0.17% -0.92% 1.15% -15.84% -11.10% 2025-07-24
MADKRW 152.670 0.709 0.47% -0.53% 2.21% 4.49% 9.40% 2025-07-24
MDLKRW 81.5039 0.2363 -0.29% -0.85% 1.53% 0.80% 4.96% 2025-07-24
MGAKRW 0.31078 0.00043 0.14% -0.30% 1.44% -1.35% 2.09% 2025-07-24
MKDKRW 25.9974 0.1116 -0.43% -1.07% 1.60% 3.64% 6.54% 2025-07-23
MMKKRW 0.65410 0.00257 -0.39% -1.28% 0.77% -7.36% -0.86% 2025-07-24
MNTKRW 0.38308 0.00175 -0.46% -1.00% 0.99% -11.37% -5.68% 2025-07-23
MOPKRW 169.530 0.396 -0.23% -1.15% 1.01% -8.21% -1.25% 2025-07-24
SCRKRW 97.1728 0.5881 -0.60% 2.85% 5.60% -6.32% -2.62% 2025-07-23
SDGKRW 2.28874 0.01131 -0.49% -0.91% 0.22% -7.29% -1.06% 2025-07-23
URYKRW 34.2029 0.0077 0.02% -0.23% 1.17% 1.02% -0.11% 2025-07-23
TTDKRW 202.641 0.671 -0.33% -0.83% 0.43% -7.25% -0.75% 2025-07-23
TWDKRW 47.0106 0.0365 0.08% -0.30% 1.57% 4.32% 11.20% 2025-07-23
TZSKRW 0.53345 0.00442 0.83% 0.51% 4.85% -12.49% 3.40% 2025-07-23
UAHKRW 32.8897 0.1036 -0.31% -0.49% 0.62% -6.44% -2.07% 2025-07-23
UGXKRW 0.38305 0.00174 -0.45% -0.91% 0.72% -4.83% 2.17% 2025-07-23
SOSKRW 2.40437 0.01167 -0.48% -0.90% 0.21% -7.61% -1.41% 2025-07-23
SRDKRW 37.1693 0.3993 -1.06% 0.01% 3.82% -10.88% -20.91% 2025-07-23
SSPKRW 0.30472 0.00075 -0.24% -0.25% 0.92% -19.96% -65.44% 2025-07-22
STDKRW 65.3796 0.1078 -0.16% 0.60% 1.93% 5.73% 6.41% 2025-07-23
SVCKRW 157.125 0.681 -0.43% -0.79% 0.32% -7.00% -0.79% 2025-07-23
SYPKRW 0.10617 0.00016 -0.15% -0.13% 0.70% -6.59% -0.53% 2025-07-22
SZLKRW 78.0272 0.3793 -0.48% 0.87% 1.78% -0.67% 3.53% 2025-07-23
THBKRW 42.7334 0.1743 -0.41% 0.35% 2.03% -0.76% 11.55% 2025-07-23
TJSKRW 143.265 0.715 -0.50% -0.55% 3.18% 5.15% 10.09% 2025-07-23
TMTKRW 393.382 0.578 -0.15% -0.71% 0.40% -7.00% -0.75% 2025-07-22
TNDKRW 477.800 3.506 -0.73% 0.09% 1.52% 3.06% 7.17% 2025-07-23
XOFKRW 2.44625 0.01392 -0.57% -0.93% 1.78% 3.72% 6.58% 2025-07-23
XPFKRW 13.5116 0.0366 -0.27% 0.38% 1.70% 5.03% 7.69% 2025-07-23
UZSKRW 0.10754 0.00115 -1.06% -0.90% -2.67% -6.16% -2.29% 2025-07-23
VNDKRW 0.0525759 0.0002361 -0.45% -0.89% 0.52% -9.38% -3.77% 2025-07-23
XAFKRW 2.45773 0.02526 1.04% -0.41% 3.29% 6.45% 7.10% 2025-07-23
YERKRW 5.73053 0.00842 -0.15% -0.24% 1.29% -3.45% 3.41% 2025-07-22
ZARKRW 78.4436 0.2417 -0.31% 1.40% 2.18% 0.03% 4.28% 2025-07-23
ILSKRW 409.889 3.305 -0.80% -1.30% 2.59% 0.86% 8.17% 2025-07-24
FJDKRW 612.847 1.840 -0.30% -0.43% 1.52% -3.40% 0.04% 2025-07-24
DZDKRW 10.59283 0.01328 -0.13% -0.60% 1.24% -3.02% 3.15% 2025-07-24
EGPKRW 28.0071 0.1317 -0.47% -0.23% 3.14% -3.77% -2.09% 2025-07-23
ERNKRW 91.4113 0.2467 -0.27% -1.16% 0.89% -7.24% -0.74% 2025-07-24
ETBKRW 9.9385 0.1482 1.51% -0.62% 0.42% -14.21% -58.63% 2025-07-24
ETHKRW 5130962 142,233 2.85% 6.02% 56.04% 4.21% 16.89% 2025-07-24
GELKRW 506.531 1.176 -0.23% -1.01% 1.49% -3.54% -0.50% 2025-07-24
GHSKRW 131.165 0.496 -0.38% -1.43% -0.14% 30.44% 47.18% 2025-07-24
GMDKRW 18.8313 0.1193 -0.63% -1.16% -0.16% -8.09% -5.93% 2025-07-24
GNFKRW 0.15847 0.00067 -0.42% -0.87% 1.00% -7.79% -1.20% 2025-07-23
GTQKRW 178.501 0.635 -0.35% -1.27% 1.00% -6.96% 0.29% 2025-07-24
GYDKRW 6.54689 0.05354 -0.81% -1.27% 0.82% -7.35% -0.90% 2025-07-24
HKDKRW 174.540 0.610 -0.35% -1.59% 0.79% -8.30% -1.37% 2025-07-24
HNLKRW 52.3074 0.1974 -0.38% -1.32% 0.54% -10.42% -6.09% 2025-07-24
HTGKRW 10.4454 0.0321 -0.31% -1.14% 0.88% -8.01% -0.16% 2025-07-24
HUFKRW 4.04875 0.01418 -0.35% 0.19% 2.88% 8.78% 6.34% 2025-07-24
KESKRW 10.6414 0.0415 -0.39% -0.85% 1.16% -7.25% 2.46% 2025-07-23
KGSKRW 15.6996 0.0360 -0.23% -1.03% 0.81% -7.61% -4.27% 2025-07-24
KHRKRW 0.34217 0.00005 -0.02% -1.10% 0.93% -7.02% 1.56% 2025-07-24
KMFKRW 3.25629 0.01332 -0.41% -0.67% 1.97% 4.41% 7.08% 2025-07-24
KYDKRW 1653.98 7.10 -0.43% -0.84% 0.27% -6.99% -0.90% 2025-07-23
KZTKRW 2.51941 0.03236 -1.27% -3.98% -3.93% -10.59% -13.78% 2025-07-24
LAKKRW 0.06349 0.00026 -0.41% -1.34% 0.76% -6.79% 1.95% 2025-07-24
LBPKRW 0.01527 0.00008 -0.51% -1.35% 0.70% -7.52% -0.92% 2025-07-24
LKRKRW 4.53892 0.01816 -0.40% -1.31% 0.28% -9.98% -0.23% 2025-07-24
IQDKRW 1.04771 0.00180 -0.17% -1.06% 0.99% -7.22% -0.62% 2025-07-24
IRRKRW 0.0326572 0.0001401 -0.43% -1.07% 0.30% -7.21% -0.98% 2025-07-23
ISKKRW 11.35152 0.03080 -0.27% -0.02% 2.03% 6.73% 13.36% 2025-07-24
JMDKRW 8.56899 0.00203 -0.02% -1.02% 0.89% -10.32% -2.89% 2025-07-24
JODKRW 1939.17 9.97 -0.51% -0.89% 1.16% -6.94% -0.51% 2025-07-23
LRDKRW 6.85721 0.02943 -0.43% -0.84% 0.02% -14.42% -3.47% 2025-07-23
LSLKRW 77.6976 0.7785 -0.99% -0.23% 1.54% -1.02% 3.22% 2025-07-24
AEDKRW 372.704 1.614 -0.43% -1.32% 0.71% -7.39% -0.90% 2025-07-24
AFNKRW 19.8971 0.0064 -0.03% -0.96% 3.51% -5.31% 2.00% 2025-07-24
ALLKRW 16.5172 0.0675 -0.41% -0.09% 2.54% 5.93% 10.61% 2025-07-24
AMDKRW 3.58394 0.00262 0.07% -0.81% 1.69% -4.10% 0.77% 2025-07-24
AOAKRW 1.49100 0.00831 -0.55% -0.91% 1.06% -6.94% -4.62% 2025-07-24
ARSKRW 1.0885 0.0044 -0.41% -1.06% -5.97% -24.09% -26.87% 2025-07-24
BDTKRW 11.2003 0.1407 -1.24% -1.85% -0.10% -9.84% -5.04% 2025-07-24
BGNKRW 823.737 3.701 -0.45% -0.23% 2.12% 5.28% 7.59% 2025-07-24
BHDKRW 3633.46 13.90 -0.38% -1.26% 0.82% -7.31% -0.86% 2025-07-24
BIFKRW 0.45930 0.00199 -0.43% -1.34% 0.65% -8.12% -4.19% 2025-07-24
AZNKRW 805.676 1.941 0.24% -1.27% 0.78% -7.62% -0.85% 2025-07-24
BNDKRW 1073.909 3.322 -0.31% -0.67% 1.13% -0.82% 4.57% 2025-07-24
BOBKRW 199.076 0.117 0.06% -0.62% 1.58% -6.61% -0.39% 2025-07-24
BSDKRW 1374.73 0.14 -0.01% -0.90% 1.15% -7.00% -0.45% 2025-07-24
BTCKRW 163696457 360,526 0.22% -1.43% 12.10% 18.67% 80.48% 2025-07-24
BWPKRW 99.540 0.595 0.60% 0.15% -1.95% -5.96% -2.49% 2025-07-24
BYRKRW 420.316 0.201 0.05% -0.85% 1.21% -7.13% -0.40% 2025-07-24
CDFKRW 0.47246 0.00203 -0.43% -0.79% 0.18% -8.70% -3.60% 2025-07-23
CLPKRW 1.44534 0.00408 -0.28% 0.82% -0.40% -2.77% -0.79% 2025-07-24
COPKRW 0.33939 0.00109 -0.32% -1.79% 1.77% 1.15% -0.62% 2025-07-24
CRCKRW 2.71527 0.00838 -0.31% -1.18% 0.24% -6.94% 3.79% 2025-07-24
CUCKRW 57.2863 0.2458 -0.43% -0.84% 0.27% -6.99% -0.75% 2025-07-23
CVEKRW 14.5858 0.0232 -0.16% 0.07% 2.36% 5.26% 7.84% 2025-07-24
CZKKRW 65.6038 0.2629 -0.40% 0.11% 2.93% 7.96% 11.27% 2025-07-24
DJFKRW 7.70635 0.02198 -0.28% -1.02% 0.08% -7.41% -1.13% 2025-07-24
DKKKRW 215.840 1.047 -0.48% -0.20% 2.02% 5.12% 7.59% 2025-07-24
DOPKRW 22.7336 0.0103 -0.05% -1.34% -1.01% -6.36% -2.24% 2025-07-24
DOTKRW 5632.7 23.3 -0.41% -5.29% 23.39% -42.39% -29.03% 2025-07-24
DAIKRW 1370.8 3.8 -0.28% -1.53% 0.86% -7.28% -0.74% 2025-07-24
BCHKRW 720955.5 16,206.8 2.30% 3.52% 9.92% 12.40% 44.14% 2025-07-24
BNBKRW 1067041.0 994.3 0.09% 6.52% 21.72% 3.43% 35.28% 2025-07-24
ATMKRW 6548.6 84.1 1.30% -3.59% 20.50% -28.24% -19.84% 2025-07-24
ALGKRW 372.78 4.20 1.14% -16.67% 55.03% -25.85% 98.76% 2025-07-24
AVXKRW 33321.5 379.6 1.15% 0.41% 39.48% -36.56% -11.44% 2025-07-24
LTCKRW 157492 3,317 2.15% 11.39% 36.83% 3.73% 65.88% 2025-07-24
LUNKRW 0.08 0.00 -0.43% -1.65% 20.98% -49.49% -25.67% 2025-07-24
LNKKRW 25428.3 409.9 1.64% 1.40% 42.30% -13.65% 42.37% 2025-07-24
XLMKRW 611.48 23.00 3.91% -2.83% 80.85% 24.80% 331.37% 2025-07-24
XMRKRW 444562.8 12,853.7 2.98% -3.26% 4.04% 56.05% 101.02% 2025-07-24
XRPKRW 4456.165 76.599 1.75% 5.59% 49.64% 45.34% 423.28% 2025-07-24
USTKRW 1370.8 4.5 -0.33% -1.23% 0.82% -7.08% -0.75% 2025-07-24
UNIKRW 14336.9 350.4 2.51% 15.97% 49.73% -26.60% 40.01% 2025-07-24
USCKRW 1370.1 4.7 -0.34% -1.23% 0.81% -7.31% -0.80% 2025-07-24
MTCKRW 312.60 0.73 -0.23% -3.05% 25.28% -53.01% -56.00% 2025-07-24
ADAKRW 1142.66 20.32 1.81% -0.45% 48.25% -8.21% 109.86% 2025-07-24
SOLKRW 261008.4 291.8 0.11% 8.23% 31.60% -6.57% 6.54% 2025-07-24
RUBKRW 17.5221 0.0673 -0.38% -1.33% 0.31% 34.53% 11.13% 2025-07-23
MXNKRW 73.7982 0.3720 -0.50% -0.41% 3.12% 4.09% -1.90% 2025-07-24
ZIGKRW 51.32 0.22 -0.43% -0.74% 1.04% -10.43% -48.05% 2025-07-23
ZMWKRW 59.18 0.40 -0.67% -2.57% 0.46% 12.12% 10.70% 2025-07-23
JPYKRW 9.3327 0.0621 -0.66% -0.47% -0.50% -0.66% 3.84% 2025-07-24
INRKRW 15.8853 0.0313 -0.20% -1.67% 0.47% -8.04% -3.70% 2025-07-24
BRLKRW 248.465 0.538 -0.22% -0.27% 0.76% 3.95% 1.71% 2025-07-24
CNYKRW 191.559 0.707 -0.37% -1.14% 1.01% -4.92% 0.40% 2025-07-24
CHFKRW 1722.75 12.78 -0.74% -0.63% 1.87% 5.75% 9.83% 2025-07-24
CADKRW 1005.563 5.222 -0.52% -0.77% 1.44% -2.20% 0.59% 2025-07-24