Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDKRW 1451.53 3.86 0.27% -0.51% -0.09% -1.81% 10.74% 2025-03-10
EURKRW 1568.22 7.42 0.48% 3.95% 4.36% 2.41% 8.28% 2025-03-07
GBPKRW 1870.72 1.05 0.06% 1.75% 4.21% 1.09% 10.56% 2025-03-10
AUDKRW 911.825 1.004 -0.11% 0.56% 0.07% -0.34% 4.55% 2025-03-10
NZDKRW 825.668 0.880 -0.11% 0.86% 0.71% -0.14% 1.64% 2025-03-10
IDRKRW 0.0888449 0.0001930 0.22% 1.41% -0.29% -2.23% 5.09% 2025-03-07
TRYKRW 39.6786 0.0992 -0.25% -0.43% -1.86% -5.16% -4.45% 2025-03-07
SARKRW 386.174 0.369 0.10% -0.17% -0.45% -1.87% 9.47% 2025-03-07
SEKKRW 143.507 1.312 0.92% 6.36% 8.01% 7.40% 10.73% 2025-03-07
NGNKRW 0.96379 0.00143 0.15% -0.39% -0.72% 0.67% 15.76% 2025-03-07
PLNKRW 375.983 2.198 0.59% 3.77% 4.86% 5.06% 11.57% 2025-03-07
PYGKRW 0.18305 0.00025 0.13% -0.14% -0.92% -3.26% 0.77% 2025-03-07
QARKRW 398.234 1.052 0.27% 0.02% -0.22% -1.82% 9.73% 2025-03-07
RONKRW 315.640 1.876 0.60% 4.12% 4.54% 2.60% 8.23% 2025-03-07
RSDKRW 13.4141 0.0904 0.68% 4.20% 4.51% 2.54% 8.42% 2025-03-07
OMRKRW 3764.73 5.43 0.14% -0.10% -0.38% -1.95% 9.55% 2025-03-07
PABKRW 1449.47 2.14 0.15% -0.10% -0.37% -1.95% 9.55% 2025-03-07
PENKRW 397.154 0.951 0.24% 0.54% 1.36% 0.85% 10.94% 2025-03-07
PGKKRW 361.388 10.868 -2.92% -2.97% -3.65% -0.69% 2.88% 2025-03-07
PHPKRW 25.2471 0.0041 0.02% 0.94% 0.87% -0.79% 6.46% 2025-03-07
PKRKRW 5.18388 0.00874 0.17% -0.08% -0.58% -2.38% 9.35% 2025-03-07
SGDKRW 1088.699 1.124 0.10% 0.64% 1.65% 0.58% 10.14% 2025-03-10
SLLKRW 0.06355 0.00050 0.80% -0.12% -0.46% -1.66% 8.94% 2025-03-07
MYRKRW 328.186 1.290 0.39% 0.54% 0.16% -0.73% 16.66% 2025-03-07
MZNKRW 22.6664 0.0868 -0.38% -1.15% -1.43% -2.01% 8.32% 2025-03-07
NADKRW 79.1327 0.6891 -0.86% 0.70% 0.17% 0.81% 11.74% 2025-03-07
RWFKRW 1.03251 0.00545 -0.53% -1.08% -1.78% -4.36% -0.71% 2025-03-07
NIOKRW 39.4544 0.0901 -0.23% -0.47% -0.75% -2.31% 9.17% 2025-03-07
NOKKRW 133.714 0.442 0.33% 2.97% 3.30% 2.98% 5.90% 2025-03-10
NPRKRW 10.4221 0.0380 0.37% 0.22% 0.20% -3.43% 4.34% 2025-03-07
MURKRW 31.7690 0.3225 -1.01% 1.47% 1.64% 0.58% 9.49% 2025-03-07
MVRKRW 93.6863 0.1743 -0.19% -0.43% -0.71% -2.27% 9.19% 2025-03-07
MWKKRW 0.83559 0.00734 -0.87% -1.11% -1.39% -2.00% 5.26% 2025-03-07
LYDKRW 299.553 0.960 -0.32% 0.67% 0.73% -0.63% 8.78% 2025-03-07
MADKRW 148.722 0.386 0.26% 2.15% 2.61% 1.79% 12.51% 2025-03-07
MDLKRW 79.6936 0.0825 0.10% 1.79% 2.00% -1.44% 5.95% 2025-03-07
MGAKRW 0.30888 0.00330 -1.06% 0.93% -0.63% -1.95% 5.16% 2025-03-07
MKDKRW 25.4761 0.1358 -0.53% 3.37% 3.43% 1.56% 8.35% 2025-03-07
MMKKRW 0.69128 0.00125 0.18% 0.83% 0.08% -2.09% 8.90% 2025-03-06
MNTKRW 0.41719 0.00009 0.02% -0.34% -1.02% -3.48% 5.95% 2025-03-07
MOPKRW 180.870 0.157 0.09% -0.06% -0.19% -2.07% 10.11% 2025-03-07
SCRKRW 100.8935 0.5105 -0.50% 0.13% -0.71% -2.73% 7.83% 2025-03-07
SDGKRW 2.41276 0.00263 0.11% -0.42% -0.71% -2.27% 9.19% 2025-03-07
URYKRW 33.9367 0.0461 -0.14% -0.73% 1.16% 0.23% -0.07% 2025-03-07
TTDKRW 213.041 1.932 -0.90% -1.06% -1.11% -2.49% 8.72% 2025-03-07
TWDKRW 44.0937 0.0985 0.22% 0.13% -0.46% -2.15% 4.75% 2025-03-07
TZSKRW 0.54907 0.00760 -1.37% -2.78% -2.79% -9.93% 5.61% 2025-03-07
UAHKRW 35.0839 0.0820 0.23% 0.47% 0.19% -0.20% 0.90% 2025-03-07
UGXKRW 0.39410 0.00012 0.03% -0.05% -0.73% -2.09% 16.17% 2025-03-07
SOSKRW 2.53368 0.01443 -0.57% -0.81% -1.09% -2.65% 8.77% 2025-03-07
SRDKRW 40.6348 0.0402 0.10% -0.40% -1.60% -2.57% 7.96% 2025-03-07
SSPKRW 0.32581 0.00039 0.12% 0.70% -2.31% -14.42% -61.88% 2025-03-06
STDKRW 62.8156 0.9083 -1.43% 1.99% 2.42% 1.58% 6.24% 2025-03-07
SVCKRW 165.380 0.039 -0.02% -0.26% -0.64% -2.11% 9.36% 2025-03-07
SYPKRW 0.11129 0.00020 0.18% 0.83% 0.08% -2.09% 8.86% 2025-03-06
SZLKRW 79.1613 0.7730 -0.97% 0.65% 0.00% 0.78% 11.78% 2025-03-07
THBKRW 42.9106 0.0496 -0.12% 0.77% 0.01% -0.35% 15.23% 2025-03-07
TJSKRW 132.763 0.019 -0.01% -0.72% -0.99% -2.55% 9.57% 2025-03-07
TMTKRW 413.435 0.123 -0.03% -0.42% -0.69% -2.26% 9.05% 2025-03-07
TNDKRW 465.666 1.879 -0.40% 1.25% 2.45% 0.44% 8.95% 2025-03-07
XOFKRW 2.38250 0.01798 0.76% 3.16% 3.50% 1.01% 7.60% 2025-03-06
XPFKRW 13.1042 0.0038 0.03% 3.59% 3.83% 1.86% 7.63% 2025-03-06
UZSKRW 0.11194 0.00014 -0.13% -0.69% -0.45% -2.32% 5.74% 2025-03-07
VNDKRW 0.0567253 0.0000661 -0.12% -0.22% -1.40% -2.22% 5.81% 2025-03-07
XAFKRW 2.39177 0.01192 0.50% 3.98% 4.40% 3.59% 8.29% 2025-03-07
YERKRW 5.86869 0.01133 0.19% 0.99% 0.70% -1.12% 10.39% 2025-03-06
ZARKRW 79.7160 0.7752 0.98% 2.12% 1.58% 1.65% 12.91% 2025-03-06
ILSKRW 399.133 0.638 -0.16% -1.36% -2.19% -1.79% 7.75% 2025-03-07
FJDKRW 629.432 0.432 0.07% -1.02% -1.47% -0.79% 7.71% 2025-03-07
DZDKRW 10.83624 0.03905 -0.36% 0.44% 0.46% -0.80% 10.04% 2025-03-07
EGPKRW 28.5083 0.0781 -0.27% -0.56% -1.54% -2.05% 6.23% 2025-03-07
ERNKRW 96.3673 0.1213 -0.13% -0.37% -0.65% -2.21% 9.25% 2025-03-07
ETBKRW 11.5497 0.2640 2.34% 0.71% -0.13% -0.31% -50.68% 2025-03-07
ETHKRW 2931636 165,628 -5.35% -10.26% -24.11% -40.46% -42.74% 2025-03-10
GELKRW 520.955 0.707 0.14% -0.61% -1.50% -0.80% 3.55% 2025-03-07
GHSKRW 93.193 0.181 -0.19% -0.44% -1.04% -7.33% -10.19% 2025-03-07
GMDKRW 19.9197 0.1403 -0.70% -0.94% -1.22% -2.78% 2.30% 2025-03-07
GNFKRW 0.16712 0.00102 -0.61% -0.82% -1.16% -2.75% 7.44% 2025-03-07
GTQKRW 187.373 0.592 -0.32% -0.48% -0.63% -2.34% 10.46% 2025-03-07
GYDKRW 6.90478 0.00702 -0.10% -0.30% -0.67% -2.28% 8.54% 2025-03-07
HKDKRW 186.130 0.165 -0.09% -0.96% -0.13% -2.21% 10.61% 2025-03-10
HNLKRW 56.5112 0.1498 -0.26% -0.53% -1.06% -3.22% 5.26% 2025-03-07
HTGKRW 11.0073 0.0749 -0.68% -0.99% -1.50% -3.06% 9.65% 2025-03-07
HUFKRW 3.93180 0.02290 0.59% 4.42% 6.47% 5.64% 7.22% 2025-03-07
KESKRW 11.1770 0.0513 -0.46% -0.62% -0.90% -2.58% 19.96% 2025-03-07
KGSKRW 16.5409 0.0109 -0.07% -0.30% -0.58% -2.66% 11.80% 2025-03-07
KHRKRW 0.36052 0.00149 -0.41% -0.60% -0.78% -2.03% 10.22% 2025-03-07
KMFKRW 3.16862 0.00077 -0.02% 3.30% 3.20% 1.60% 7.99% 2025-03-07
KYDKRW 1741.15 3.14 0.18% 1.18% 0.13% -2.09% 7.57% 2025-03-06
KZTKRW 2.94273 0.03141 1.08% 1.30% 3.21% 4.43% -0.92% 2025-03-07
LAKKRW 0.06673 0.00048 -0.71% -0.80% -0.95% -2.04% 4.94% 2025-03-07
LBPKRW 0.01613 0.00004 -0.23% -0.48% -0.75% -2.32% 9.13% 2025-03-07
LKRKRW 4.89347 0.00327 -0.07% -0.44% 0.05% -2.95% 13.64% 2025-03-07
IQDKRW 1.10333 0.00235 -0.21% -0.46% -0.73% -2.30% 9.16% 2025-03-07
IRRKRW 0.0344602 0.0000826 0.24% 0.83% 0.08% -2.09% 8.90% 2025-03-06
ISKKRW 10.65875 0.03380 0.32% 2.66% 4.01% 0.22% 9.29% 2025-03-07
JMDKRW 9.20512 0.07799 -0.84% -0.51% -0.95% -3.66% 7.42% 2025-03-07
JODKRW 2036.78 2.86 -0.14% -1.21% -0.44% -2.26% 9.01% 2025-03-07
LRDKRW 7.23665 0.01305 0.18% 0.93% -0.37% -9.68% 4.59% 2025-03-06
LSLKRW 79.7975 0.1076 -0.13% 1.55% 0.76% 1.65% 12.50% 2025-03-07
AEDKRW 393.563 0.504 -0.13% -0.37% -0.64% -2.21% 9.25% 2025-03-07
AFNKRW 19.8035 0.2510 -1.25% 0.35% 0.63% -5.76% 6.36% 2025-03-07
ALLKRW 15.7213 0.0913 -0.58% 3.07% 2.60% 0.83% 12.29% 2025-03-07
AMDKRW 3.66721 0.00082 -0.02% -0.85% -0.44% -1.87% 11.15% 2025-03-07
AOAKRW 1.56882 0.00659 -0.42% -1.39% -1.66% -2.08% -0.52% 2025-03-07
ARSKRW 1.3588 0.0019 -0.14% -0.53% -1.60% -5.23% -13.11% 2025-03-07
BDTKRW 11.8783 0.0831 -0.70% -0.94% -0.48% -4.38% -1.69% 2025-03-07
BGNKRW 799.043 0.956 0.12% 3.56% 3.98% 2.13% 7.87% 2025-03-07
BHDKRW 3831.80 7.88 -0.21% -0.47% -0.72% -2.25% 8.98% 2025-03-07
BIFKRW 0.48710 0.00771 -1.56% -1.84% -2.21% -2.55% 4.68% 2025-03-07
AZNKRW 850.194 3.688 -0.43% -0.67% -0.95% -2.51% 8.92% 2025-03-07
BNDKRW 1086.764 0.914 0.08% 1.00% 1.17% 0.37% 9.50% 2025-03-07
BOBKRW 208.976 2.005 -0.95% -1.34% -1.61% -1.96% 8.19% 2025-03-07
BSDKRW 1447.33 2.61 0.18% 0.83% 0.08% -2.09% 8.90% 2025-03-06
BTCKRW 117389791 8,169,524 -6.51% -4.80% -17.02% -14.90% 30.78% 2025-03-10
BWPKRW 105.315 1.354 -1.27% -0.29% -0.57% -0.50% 8.30% 2025-03-07
BYRKRW 440.275 2.862 -0.65% -0.89% -1.16% -2.72% 8.68% 2025-03-07
CDFKRW 0.50526 0.00091 0.18% 1.15% -0.11% -2.37% 4.05% 2025-03-06
CLPKRW 1.55228 0.00564 -0.36% 1.93% 2.79% 4.42% 15.03% 2025-03-07
COPKRW 0.35094 0.00138 -0.39% -0.05% -0.63% 4.59% 3.80% 2025-03-07
CRCKRW 2.85979 0.02013 -0.70% -0.58% -0.42% -1.98% 9.64% 2025-03-07
CUCKRW 60.3054 0.1088 0.18% 1.18% 0.13% -2.09% 8.38% 2025-03-06
CVEKRW 14.1414 0.0208 0.15% 3.62% 4.16% 2.05% 7.64% 2025-03-07
CZKKRW 62.6521 0.3222 0.52% 3.82% 4.79% 3.10% 9.52% 2025-03-07
DJFKRW 8.09813 0.05125 -0.63% -0.87% -1.15% -2.71% 8.70% 2025-03-07
DKKKRW 210.175 0.903 0.43% 3.91% 4.35% 2.36% 8.14% 2025-03-07
DOPKRW 23.0927 0.1128 -0.49% -1.16% -1.99% -4.88% 2.56% 2025-03-07
DOTKRW 5840.5 534.8 -8.39% -15.20% -16.86% -40.26% -58.45% 2025-03-10
DAIKRW 1446.6 1.2 -0.08% -1.03% -0.32% -2.16% 9.93% 2025-03-10
BCHKRW 517187.7 44,841.3 -7.98% 12.10% 8.23% -19.37% -9.61% 2025-03-10
BNBKRW 805415.7 55,007.0 -6.39% -6.26% -10.23% -21.93% 26.84% 2025-03-10
ATMKRW 5537.3 625.6 -10.15% -18.31% -20.72% -39.32% -68.55% 2025-03-10
ALGKRW 341.38 11.89 -3.37% -1.86% -18.56% -32.09% -4.42% 2025-03-07
AVXKRW 25966.7 3,117.0 -10.72% -20.53% -30.23% -50.56% -53.79% 2025-03-10
LTCKRW 137556 12,426 -8.29% -26.49% -21.09% -9.40% 18.50% 2025-03-10
LUNKRW 0.09 0.01 -14.36% -1.05% -25.26% -46.63% -65.29% 2025-03-10
LNKKRW 20077.0 2,983.8 -12.94% -7.34% -26.42% -31.82% -22.65% 2025-03-10
XLMKRW 383.28 26.80 -6.53% -8.45% -15.71% -21.77% 106.00% 2025-03-10
XMRKRW 306398.7 7,470.6 -2.38% 0.95% 3.17% 7.55% 60.17% 2025-03-10
XRPKRW 3111.887 338.099 -9.80% -2.45% -10.68% 1.49% 268.82% 2025-03-10
USTKRW 1446.7 0.3 -0.02% -0.98% -0.35% -1.94% 9.68% 2025-03-10
UNIKRW 9289.1 931.5 -9.11% -15.23% -32.33% -52.44% -51.66% 2025-03-10
USCKRW 1447.0 0.5 -0.03% -1.00% -0.31% -2.11% 9.96% 2025-03-10
MTCKRW 321.40 28.24 -8.08% -19.19% -29.24% -51.68% -78.27% 2025-03-10
ADAKRW 1054.15 128.56 -10.87% 13.90% 1.97% -15.32% 10.58% 2025-03-10
SOLKRW 183938.4 17,472.7 -8.68% -15.04% -36.76% -34.16% -3.59% 2025-03-10
RUBKRW 16.1119 0.1511 -0.93% -2.61% 7.41% 23.70% 10.38% 2025-03-07
MXNKRW 71.4016 0.0655 -0.09% 0.36% 1.37% 0.71% -8.80% 2025-03-10
ZIGKRW 54.33 0.03 0.05% 0.31% -0.81% -5.18% -75.15% 2025-03-06
ZMWKRW 50.20 0.14 -0.28% -0.74% -1.93% -4.90% -9.56% 2025-03-06
JPYKRW 9.8065 0.0285 0.29% 1.01% 2.69% 4.38% 9.59% 2025-03-10
INRKRW 16.6141 0.0070 0.04% 0.01% 0.25% -3.82% 3.86% 2025-03-07
BRLKRW 250.507 0.552 -0.22% 0.86% -0.04% 4.80% -6.56% 2025-03-07
CNYKRW 199.771 0.083 -0.04% -0.32% 0.62% -0.84% 9.29% 2025-03-10
CHFKRW 1648.54 3.83 0.23% 1.84% 3.50% 1.19% 9.92% 2025-03-10
CADKRW 1006.492 0.023 0.00% -0.47% -0.72% -2.11% 3.08% 2025-03-10

Exchange Rates