Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDKRW 1456.48 12.46 -0.85% -2.16% -2.68% 1.10% 4.15% 2026-05-06
EURKRW 1725.32 0.69 -0.04% -0.12% -0.93% 2.01% 10.87% 2026-05-05
GBPKRW 1984.18 18.73 -0.94% -0.53% -0.65% 2.33% 8.52% 2026-05-06
AUDKRW 1054.321 9.029 -0.85% -0.45% 1.01% 9.68% 18.51% 2026-05-06
NZDKRW 863.374 7.799 -0.90% -0.86% 0.19% 4.12% 5.23% 2026-05-06
IDRKRW 0.0845420 0.0003522 -0.41% -1.22% -4.60% -2.03% 0.99% 2026-05-05
TRYKRW 32.4845 0.1909 -0.58% -0.74% -4.05% -3.15% -9.50% 2026-05-05
SARKRW 391.445 2.148 -0.55% -0.38% -2.60% 1.92% 6.74% 2026-05-05
SEKKRW 158.644 0.238 -0.15% -0.71% -0.66% 1.51% 11.44% 2026-05-05
NGNKRW 1.07632 0.00055 -0.05% -0.56% -1.63% 8.01% 25.72% 2026-05-05
PLNKRW 405.460 0.125 0.03% -0.29% -0.61% 1.14% 11.22% 2026-05-05
PYGKRW 0.24283 0.00081 -0.33% 3.29% 4.35% 10.66% 41.36% 2026-05-05
QARKRW 402.560 2.641 -0.65% -0.42% -2.71% 2.13% 6.69% 2026-05-05
RONKRW 328.717 3.531 -1.06% -3.14% -3.78% -0.98% 5.17% 2026-05-05
RSDKRW 14.6702 0.0304 -0.21% -0.32% -1.17% 1.74% 10.55% 2026-05-05
OMRKRW 3823.27 13.49 -0.35% -0.19% -2.56% 2.11% 7.03% 2026-05-05
PABKRW 1471.90 4.41 -0.30% -0.13% -2.46% 2.17% 7.02% 2026-05-05
PENKRW 419.697 1.384 -0.33% -0.16% -4.72% -2.02% 11.84% 2026-05-05
PGKKRW 338.382 1.492 -0.44% -0.25% -2.98% 0.05% 0.53% 2026-05-05
PHPKRW 23.9663 0.0297 0.12% -1.20% -4.49% -1.99% -3.08% 2026-05-05
PKRKRW 5.28008 0.01610 -0.30% 0.06% -2.36% 2.71% 7.94% 2026-05-05
SGDKRW 1147.898 10.728 -0.93% -0.76% -2.29% 2.49% 7.69% 2026-05-06
SLLKRW 0.06090 0.00028 -0.46% -0.20% -2.72% -2.08% 0.73% 2026-05-05
MYRKRW 371.473 1.993 -0.53% -0.38% -0.85% 4.64% 13.44% 2026-05-05
MZNKRW 23.0390 0.1771 -0.76% -0.14% -2.42% 1.74% 7.06% 2026-05-05
NADKRW 88.3614 0.4733 0.54% -0.83% -0.86% 1.55% 17.42% 2026-05-05
RWFKRW 1.00420 0.00551 -0.55% -0.40% -2.84% 1.53% 3.08% 2026-05-05
NIOKRW 39.9820 0.1352 -0.34% -0.17% -2.49% 2.13% 6.98% 2026-05-05
NOKKRW 158.233 1.421 -0.89% -0.20% 1.83% 10.81% 19.56% 2026-05-06
NPRKRW 9.6566 0.0464 -0.48% -1.25% -4.71% -3.61% -5.35% 2026-05-05
MURKRW 31.3517 0.2204 -0.70% -0.63% -2.25% 0.65% 3.51% 2026-05-05
MVRKRW 95.2109 0.2814 -0.29% -0.12% -2.45% 2.18% 7.02% 2026-05-05
MWKKRW 0.84904 0.00251 -0.29% -0.12% -2.45% 2.18% 7.02% 2026-05-05
LYDKRW 231.933 1.325 -0.57% -0.23% -1.86% -12.81% -7.63% 2026-05-05
MADKRW 159.455 0.340 -0.21% 0.07% -0.84% 0.87% 7.09% 2026-05-05
MDLKRW 85.6289 0.6546 -0.76% 0.52% -0.98% -0.50% 6.90% 2026-05-05
MGAKRW 0.35326 0.00117 -0.33% -0.36% -2.59% 12.55% 14.87% 2026-05-05
MKDKRW 27.9203 0.1251 -0.45% -0.57% -1.03% 1.55% 10.24% 2026-05-05
MMKKRW 0.70304 0.00208 -0.29% -0.12% -2.45% 2.18% 7.02% 2026-05-05
MNTKRW 0.41128 0.00122 -0.29% -0.12% -2.15% 1.63% 6.90% 2026-05-05
MOPKRW 182.275 0.629 -0.34% -0.04% -2.44% 1.51% 5.86% 2026-05-05
SCRKRW 106.8060 6.2207 6.18% 0.44% 5.07% 12.98% 10.39% 2026-05-05
SDGKRW 2.44606 0.01376 -0.56% -0.38% -2.71% 1.89% 6.78% 2026-05-05
URYKRW 36.4642 0.1960 -0.53% -2.36% -2.00% -1.15% 11.22% 2026-05-05
TTDKRW 216.608 1.169 -0.54% -0.07% -2.60% 2.20% 6.74% 2026-05-05
TWDKRW 46.5138 0.0913 -0.20% -0.67% -1.50% 1.21% -1.33% 2026-05-05
TZSKRW 0.56440 0.00450 -0.79% -0.53% -2.75% -3.62% 10.22% 2026-05-05
UAHKRW 33.4110 0.1034 -0.31% 0.09% -3.35% -1.78% 0.94% 2026-05-05
UGXKRW 0.38894 0.00437 -1.11% -1.61% -2.39% -2.18% 3.33% 2026-05-05
SOSKRW 2.56906 0.01416 -0.55% -0.38% -2.70% 1.74% 6.75% 2026-05-05
SRDKRW 39.2630 0.1202 -0.31% -0.28% -2.56% 4.39% 3.91% 2026-05-05
STDKRW 69.4191 0.3224 -0.46% -0.53% -1.36% 1.53% 10.40% 2026-05-05
SVCKRW 167.814 0.815 -0.48% -0.32% -2.64% 1.98% 6.82% 2026-05-05
SYPKRW 12.71740 0.06450 -0.50% -0.33% -2.66% -2.37% 11,925.20% 2026-05-05
SZLKRW 87.7534 0.0438 -0.05% -1.72% -1.99% 0.99% 16.62% 2026-05-05
THBKRW 45.0916 0.0417 -0.09% -1.02% -2.61% -1.40% 7.90% 2026-05-05
TJSKRW 157.039 0.687 -0.44% 0.24% -0.61% 0.67% 17.83% 2026-05-05
TMTKRW 419.076 2.727 -0.65% -0.48% -2.80% 1.80% 6.63% 2026-05-05
TNDKRW 503.638 8.028 -1.57% -1.73% -2.20% 0.87% 9.75% 2026-05-05
XOFKRW 2.61660 0.02084 -0.79% -0.71% -1.42% 1.53% 9.82% 2026-05-05
XPFKRW 14.3921 0.0518 -0.36% -0.44% -1.27% 1.64% 10.51% 2026-05-05
UZSKRW 0.12201 0.00110 -0.89% -0.05% -1.52% 1.67% 14.77% 2026-05-05
VNDKRW 0.0558014 0.0002479 -0.44% -0.20% -2.61% 1.87% 5.32% 2026-05-05
XAFKRW 2.61660 0.04136 1.61% 1.66% -1.35% 1.39% 11.83% 2026-05-05
YERKRW 6.15552 0.03343 -0.54% -0.34% -2.67% 1.84% 9.46% 2026-05-05
ZARKRW 88.1833 0.2449 0.28% -1.07% -1.49% 1.38% 17.06% 2026-05-05
ILSKRW 501.503 2.675 0.54% 1.45% 4.62% 10.95% 31.95% 2026-05-05
FJDKRW 671.561 0.175 0.03% 0.02% -0.39% 6.01% 10.25% 2026-05-05
DZDKRW 11.14815 0.00114 -0.01% 0.19% -1.73% 0.27% 7.35% 2026-05-05
EGPKRW 27.4825 0.0966 -0.35% -2.01% -0.94% -9.00% 1.25% 2026-05-05
ERNKRW 98.4240 0.0033 0.00% 0.18% -2.16% 2.48% 7.34% 2026-05-05
ETBKRW 9.3857 0.0032 -0.03% 0.15% -2.30% 1.24% -8.90% 2026-05-05
ETHKRW 3454565 31,100 -0.89% 1.78% 8.59% -19.18% 38.04% 2026-05-06
GELKRW 550.470 0.019 0.00% 0.32% -1.94% 3.02% 9.79% 2026-05-05
GHSKRW 131.257 0.644 -0.49% -1.05% -4.25% -4.30% 30.98% 2026-05-05
GMDKRW 19.8511 0.0587 -0.29% -0.12% -2.39% 1.75% 4.93% 2026-05-05
GNFKRW 0.16772 0.00052 -0.31% -0.14% -2.50% 1.85% 5.64% 2026-05-05
GTQKRW 192.842 0.570 -0.29% -0.03% -2.24% 2.67% 7.94% 2026-05-05
GYDKRW 7.03278 0.02078 -0.29% -0.12% -2.64% 2.18% 7.20% 2026-05-05
HKDKRW 186.619 1.777 -0.94% -0.76% -3.07% 0.82% 5.16% 2026-05-06
HNLKRW 55.3685 0.1695 -0.31% -0.14% -2.57% 1.32% 4.55% 2026-05-05
HTGKRW 11.2427 0.0376 -0.33% -0.12% -2.32% 2.13% 6.84% 2026-05-05
HUFKRW 4.75367 0.02907 0.62% 0.24% 4.22% 8.03% 23.26% 2026-05-05
KESKRW 11.3929 0.0425 -0.37% -0.16% -1.75% 2.02% 7.07% 2026-05-05
KGSKRW 16.8377 0.0498 -0.29% -0.11% -2.42% 2.20% 7.06% 2026-05-05
KHRKRW 0.36682 0.00125 -0.34% -0.27% -2.45% 2.08% 6.82% 2026-05-05
KMFKRW 3.50050 0.00409 -0.12% -0.30% -0.95% 2.08% 10.48% 2026-05-05
KYDKRW 1770.91 5.23 -0.29% -0.12% -2.45% 2.18% 7.03% 2026-05-05
KZTKRW 3.16949 0.01026 -0.32% -1.06% -2.52% 11.63% 19.05% 2026-05-05
LAKKRW 0.06700 0.00022 -0.33% -0.43% -2.42% 0.56% 5.34% 2026-05-05
LBPKRW 0.01643 0.00005 -0.33% -0.11% -2.49% 2.14% 7.04% 2026-05-05
LKRKRW 4.59715 0.02195 -0.48% -0.52% -3.93% -1.11% 0.03% 2026-05-05
IQDKRW 1.12324 0.00370 -0.33% -0.16% -2.49% 2.14% 6.99% 2026-05-05
IRRKRW 0.0011231 0.0000036 0.32% 0.15% -2.04% -96.72% -96.63% 2026-05-04
ISKKRW 12.00424 0.03449 -0.29% -0.34% -0.48% 4.43% 13.28% 2026-05-05
JMDKRW 9.35041 0.03133 -0.33% -0.04% -2.41% 3.14% 7.73% 2026-05-05
JODKRW 2076.11 6.14 -0.29% -0.12% -2.45% 2.18% 6.96% 2026-05-05
LRDKRW 8.03509 0.02375 -0.29% -0.25% -2.60% -1.22% 14.80% 2026-05-05
LSLKRW 88.3694 0.4483 0.51% -0.86% -1.30% 1.54% 17.37% 2026-05-05
AEDKRW 402.004 0.079 0.02% 0.18% -2.15% 2.49% 7.36% 2026-05-05
AFNKRW 23.2498 0.3577 1.56% 1.45% 0.13% 6.63% 19.75% 2026-05-05
ALLKRW 17.9967 0.0005 0.00% -0.45% -0.86% 2.78% 13.06% 2026-05-05
AMDKRW 3.98048 0.00115 -0.03% 0.23% -0.65% 5.37% 10.73% 2026-05-05
AOAKRW 1.60506 0.00005 0.00% 0.18% -2.46% 2.39% 7.50% 2026-05-05
ARSKRW 1.0531 0.0000 0.00% 1.22% -3.27% 6.08% -7.98% 2026-05-05
BDTKRW 12.0103 0.0216 -0.18% 0.26% -1.98% 1.96% 6.10% 2026-05-05
BHDKRW 3907.78 3.18 -0.08% 0.05% -2.27% 2.25% 7.11% 2026-05-05
BIFKRW 0.49612 0.00002 0.00% 0.15% -2.32% 1.89% 7.30% 2026-05-05
AZNKRW 868.447 0.029 0.00% 0.18% -2.16% 2.48% 7.34% 2026-05-05
BNDKRW 1155.844 0.232 -0.02% -0.04% -1.59% 3.18% 8.40% 2026-05-05
BOBKRW 212.827 0.359 -0.17% 0.15% -2.40% 2.31% 7.31% 2026-05-05
BSDKRW 1476.21 0.10 -0.01% 0.17% -2.17% 2.47% 7.33% 2026-05-05
BTCKRW 118517856 961,628 -0.80% 3.94% 14.00% -5.97% -9.07% 2026-05-06
BWPKRW 108.635 3.171 3.01% -0.56% 2.05% 5.85% 7.25% 2026-05-05
BYRKRW 521.866 1.122 0.22% -0.40% 2.13% 6.41% 24.18% 2026-05-05
CDFKRW 0.63431 0.00043 0.07% 0.39% -2.69% 0.50% 33.75% 2026-05-05
CLPKRW 1.61979 0.00142 0.09% -1.67% -1.67% 1.21% 10.68% 2026-05-05
COPKRW 0.39597 0.00019 0.05% -2.68% -3.32% 3.62% 23.74% 2026-05-05
CRCKRW 3.24503 0.00367 -0.11% 0.11% -0.33% 12.06% 19.16% 2026-05-05
CUCKRW 61.5150 0.0021 0.00% 0.18% -2.16% 2.48% 7.34% 2026-05-05
CVEKRW 15.5931 0.0008 -0.01% -0.19% -0.95% 2.17% 11.00% 2026-05-05
CZKKRW 70.7642 0.0158 0.02% -0.16% -0.40% 1.07% 13.35% 2026-05-05
DJFKRW 8.29043 0.00028 0.00% 0.18% -2.16% 2.48% 7.34% 2026-05-05
DKKKRW 230.871 0.108 -0.05% -0.13% -0.94% 1.95% 10.71% 2026-05-05
DOPKRW 24.7691 0.0096 -0.04% -0.56% -0.49% 8.47% 6.00% 2026-05-05
DOTKRW 1889.6 76.7 4.23% 3.83% 0.73% -26.60% -64.94% 2026-05-05
DAIKRW 1476.2 0.4 0.03% 0.23% -2.11% 2.50% 7.33% 2026-05-05
BCHKRW 674620.3 6,295.4 -0.92% 1.80% 2.68% -21.79% 38.74% 2026-05-06
BNBKRW 923009.9 7,257.5 -0.78% -0.16% 1.83% -25.93% 12.36% 2026-05-06
ATMKRW 2750.8 30.5 -1.10% -6.11% 7.06% -0.94% -50.86% 2026-05-06
ALGKRW 176.26 10.02 6.02% 2.35% -1.84% 10.50% -35.18% 2026-05-05
AVXKRW 13749.9 126.8 -0.91% 0.64% 2.27% -22.40% -49.18% 2026-05-06
LTCKRW 82605 640 -0.77% 0.88% 2.21% -25.32% -27.90% 2026-05-06
LUNKRW 0.18 0.00 -0.91% 70.15% 137.27% 143.69% 79.61% 2026-05-06
LNKKRW 14292.5 131.2 -0.91% 3.95% 7.50% -18.57% -23.81% 2026-05-06
XLMKRW 233.88 2.08 -0.88% -4.49% -0.44% -19.11% -34.18% 2026-05-06
XMRKRW 601172.6 7,171.1 -1.18% 7.30% 22.11% -3.75% 55.01% 2026-05-06
XRPKRW 2067.904 18.982 -0.91% 0.17% 3.71% -21.96% -29.58% 2026-05-06
USTKRW 1462.1 13.8 -0.94% -0.77% -3.09% 1.65% 6.32% 2026-05-06
UNIKRW 4912.2 45.3 -0.91% 2.52% 4.96% -39.36% -28.18% 2026-05-06
USCKRW 1476.0 0.0 0.00% 0.17% -2.18% 2.50% 7.32% 2026-05-05
MTCKRW 144.40 0.46 0.32% 6.15% 6.09% -0.26% -53.22% 2026-05-05
ADAKRW 384.02 2.97 -0.77% 4.97% 3.34% -19.90% -57.85% 2026-05-06
SOLKRW 126227.3 1,216.2 -0.95% 1.01% 4.45% -29.58% -37.45% 2026-05-06
RUBKRW 19.4893 0.0360 -0.18% -0.98% 2.05% 6.54% 15.22% 2026-05-05
MXNKRW 84.3950 0.7472 -0.88% -0.47% -0.63% 5.56% 20.84% 2026-05-06
ZIGKRW 57.61 0.48 -0.83% -1.52% -2.51% 4.37% 12.34% 2026-05-05
ZMWKRW 77.80 1.04 -1.32% 0.11% -0.59% 19.48% 56.83% 2026-05-05
JPYKRW 9.2778 0.0849 -0.91% 0.36% -1.82% 0.95% -3.06% 2026-05-06
INRKRW 15.4649 0.0329 -0.21% -1.08% -4.73% -3.52% -5.30% 2026-05-05
BRLKRW 297.371 1.257 0.42% 0.91% 1.34% 13.88% 22.97% 2026-05-05
CNYKRW 214.344 2.033 -0.94% -0.72% -2.34% 3.80% 12.23% 2026-05-06
CHFKRW 1871.46 17.72 -0.94% -0.24% -1.03% 3.00% 11.89% 2026-05-06
CADKRW 1075.298 9.789 -0.90% -0.57% -0.87% 2.41% 8.09% 2026-05-06