SEKKRW SEKKRW | Биржевая Цена

Name: SEKKRW SEKKRW | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SEKKRW,SEKKRW,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

Обменный курс

129.07

Изменение за день:

-0.0671 -0.05%

Ежегодный:

2.74%

width

height

Preview

	Цена	День	%День	%Год	Дата
SEKUSD	0.1077	0.0002	0.15%	0.24%	2020-07-02
SEKEUR	0.0955	0.00002	0.03%	0.36%	2020-07-02
KRWEUR	0.0007	-0.0000005	-0.06%	-2.48%	2020-07-02
KRWUSD	0.0008	0.000001	0.08%	-2.55%	2020-07-02
SEKAUD	0.1554	0.00003	0.02%	1.72%	2020-07-02
SEKCAD	0.1464	0.0004	0.26%	4.47%	2020-07-02
SEKCHF	0.1018	0.0002	0.15%	-3.88%	2020-07-02
SEKGBP	0.0861	-0.0001	-0.06%	0.84%	2020-07-02
SEKJPY	11.5717	0.0243	0.21%	-0.07%	2020-07-02
SEKNZD	0.1656	-0.0002	-0.14%	3.36%	2020-07-02
KRWAUD	0.0012	-0.000001	-0.06%	-1.13%	2020-07-02
KRWCAD	0.0011	0.000002	0.19%	1.56%	2020-07-02
KRWCHF	0.0008	0.000001	0.08%	-6.57%	2020-07-02
KRWGBP	0.0007	-0.000001	-0.15%	-1.99%	2020-07-02
KRWJPY	0.0895	0.0001	0.12%	-2.87%	2020-07-02
KRWNZD	0.0013	-0.000003	-0.21%	0.48%	2020-07-02
SEKHKD	0.8344	0.0012	0.14%	-0.37%	2020-07-02
SEKJOD	0.0761	0.0001	0.20%	0.09%	2020-07-01
KRWHKD	0.0065	0.000005	0.07%	-3.14%	2020-07-02
KRWSEK	0.0077	0.000003	0.04%	-2.68%	2020-07-02
SEKKRW	129.0653	-0.0671	-0.05%	2.74%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12677	0.0015	0.13%
GBPUSD	1.24999	0.0029	0.23%
AUDUSD	0.69300	0.0013	0.19%
NZDUSD	0.65039	0.0021	0.32%
USDJPY	107.47	0.0480	0.04%
USDCNY	7.06585	0.0002	0.00%
USDCHF	0.94562	0.0001	-0.02%
USDCAD	1.35998	0.0012	0.09%
USDMXN	22.6489	0.0355	-0.16%
USDINR	75.4900	0.0100	0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6340	0.0699	-0.10%
DXY	97.048	0.1476	-0.15%
BTCUSD	9,194.09	39	-0.43%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,774	39	0.15%
S&P 500	3,126	10	0.33%
NASDAQ 100	10,356	77	0.75%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,531	205	1.06%
IBEX 35	7,214	35	-0.49%
ASX 200	6,020	86	1.44%
SHANGHAI	3,070	44	1.47%
SENSEX	35,680	265	0.75%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.9500	0.13	0.33%
Brent	42.1900	0.28	0.67%
Natural gas	1.6990	0.01	0.47%
Gasoline	1.2221	0.01	0.64%
Heating oil	1.2047	0.01	0.58%
Gold	1,767.50	1.80	-0.10%
Silver	17.9215	0.10	-0.53%
Copper	2.7410	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	498.0000	0.75	0.15%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Фактический	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]