Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDLRD 194.500 0.000 0.00% 0.00% 0.78% 20.43% 2024-04-17
EURLRD 210.661 0.016 0.01% 1.37% -0.10% 18.29% 2024-04-09
GBPLRD 245.944 0.495 0.20% 1.32% -0.54% 21.13% 2024-04-09
AUDLRD 128.587 0.489 0.38% 2.23% 0.73% 18.14% 2024-04-09
NZDLRD 117.6707 0.7081 0.61% 2.13% -1.14% 15.45% 2024-04-09
OMRLRD 505.735 1.813 0.36% 0.86% 0.89% 18.72% 2024-04-09
PABLRD 198.567 4.040 2.08% 2.88% 2.88% 21.08% 2024-04-09
PENLRD 52.7317 0.0761 -0.14% 0.83% 0.36% 21.08% 2024-04-09
PGKLRD 51.8024 0.5095 0.99% 1.36% 1.12% 11.07% 2024-04-09
PHPLRD 3.44448 0.01328 0.39% 0.44% -1.28% 15.00% 2024-04-09
PKRLRD 0.69885 0.00030 0.04% 0.57% 0.95% 21.87% 2024-04-09
PLNLRD 49.3841 0.0994 -0.20% 1.87% 0.22% 29.90% 2024-04-09
PYGLRD 0.0263287 0.0000264 -0.10% 0.25% -0.62% 15.02% 2024-04-09
QARLRD 53.3040 0.1023 0.19% 0.67% 0.68% 18.31% 2024-04-09
RONLRD 41.5208 0.0160 -0.04% -0.77% -2.23% 14.88% 2024-04-16
RSDLRD 1.76366 0.00090 -0.05% -0.72% -2.07% 16.01% 2024-04-16
RUBLRD 2.05994 0.01472 -0.71% -1.30% -2.88% 2.56% 2024-04-16
RWFLRD 0.15031 0.00006 0.04% -0.46% -0.90% 0.35% 2024-04-16
SARLRD 51.8515 0.0014 0.00% 0.77% 0.76% 18.61% 2024-04-16
SCRLRD 13.4591 0.8286 -5.80% -4.28% -5.66% 11.64% 2024-04-16
SDGLRD 0.33191 0.00964 -2.82% 2.99% 2.97% 14.36% 2024-04-15
SEKLRD 17.7658 0.1081 -0.60% -1.19% -5.80% 13.97% 2024-04-16
SGDLRD 142.529 0.156 -0.11% -0.21% -1.76% 15.80% 2024-04-16
SLLLRD 0.0085868 0.0000377 -0.44% 1.19% 0.92% 11.15% 2024-04-16
SOLLRD 26613.4350 348.0772 -1.29% -24.01% -7.39% 676.07% 2024-04-16
SOSLRD 0.34033 0.00000 0.00% 0.16% 0.16% 17.25% 2024-04-16
SRDLRD 5.63154 0.01480 0.26% 0.81% 3.14% 24.78% 2024-04-16
SSPLRD 0.12337 0.00000 0.00% -0.50% 1.93% -36.92% 2024-04-16
STDLRD 8.35661 0.06236 0.75% -1.50% -2.92% 14.91% 2024-04-16
SVCLRD 22.2387 0.0003 0.00% 0.82% 0.82% 18.65% 2024-04-16
SYPLRD 0.0149598 0.0000000 0.00% 0.77% 0.77% -77.10% 2024-04-16
SZLLRD 10.21534 0.07567 -0.74% -0.74% -1.14% 15.29% 2024-04-16
THBLRD 5.30117 0.01283 0.24% 0.58% -2.77% 11.07% 2024-04-16
TJSLRD 17.7952 0.0331 -0.19% 0.69% 0.32% 18.27% 2024-04-16
TMTLRD 55.4922 0.0793 -0.14% 0.35% 0.35% 18.09% 2024-04-16
TNDLRD 61.4923 0.9977 -1.60% -0.20% -1.47% 14.48% 2024-04-16
TRYLRD 5.9822 0.0146 -0.24% -0.68% -0.99% -29.71% 2024-04-16
TTDLRD 28.6674 0.0256 0.09% 0.07% 0.47% 18.05% 2024-04-16
TWDLRD 5.98185 0.02058 -0.34% -0.68% -2.62% 11.24% 2024-04-16
TZSLRD 0.0750965 0.0001453 -0.19% 0.27% -0.97% 6.97% 2024-04-16
UAHLRD 4.91682 0.00000 0.00% 0.02% -2.28% 10.72% 2024-04-16
UGXLRD 0.0507425 0.0004157 -0.81% 1.75% 2.54% 15.41% 2024-04-16
UNILRD 1403.7065 10.7928 -0.76% -35.93% -49.82% 42.49% 2024-04-16
URYLRD 5.00184 0.01256 -0.25% -1.88% 0.45% 18.03% 2024-04-16
USCLRD 194.5058 0.0039 0.00% 0.78% 0.78% 18.60% 2024-04-16
FJDLRD 87.1636 0.6993 0.81% 3.38% 1.69% 18.11% 2024-04-09
USTLRD 194.5856 0.0447 0.02% 0.79% 0.80% 18.59% 2024-04-16
UZSLRD 0.0153452 0.0000121 0.08% 0.41% -0.55% 6.72% 2024-04-16
VNDLRD 0.00769079 0.00002900 -0.38% -0.78% -1.83% 9.92% 2024-04-16
XAFLRD 0.31523 0.00094 -0.30% -0.53% -1.95% 15.40% 2024-04-16
XLMLRD 21.3989 0.4629 2.21% -13.91% -29.35% 23.49% 2024-04-16
XMRLRD 23797.0750 126.4250 -0.53% 0.96% -15.09% -8.89% 2024-04-16
XOFLRD 0.31498 0.00205 -0.65% -0.85% -2.73% 14.71% 2024-04-16
XPFLRD 1.74322 0.01356 0.78% -0.22% -1.66% 16.41% 2024-04-16
XRPLRD 96.8279 0.0817 -0.08% -14.81% -30.60% 15.38% 2024-04-16
YERLRD 0.77691 0.00008 -0.01% 0.62% 0.63% 18.42% 2024-04-16
ZARLRD 10.21570 0.03061 -0.30% -0.65% -1.18% 15.26% 2024-04-16
ZMWLRD 7.7614 0.0004 0.01% -0.26% -1.07% -7.46% 2024-04-16
ADALRD 114.8771 4.2777 -3.59% 2.44% -23.39% 76.37% 2024-04-09
AEDLRD 52.8251 0.0043 -0.01% 0.51% 0.51% 18.28% 2024-04-09
AFNLRD 2.73047 0.00690 0.25% 0.53% 0.22% 43.52% 2024-04-09
ALGLRD 45.3650 2.2989 -4.82% -0.65% -19.73% 25.54% 2024-04-09
ALLLRD 2.07709 0.00554 0.27% 2.33% 1.80% 30.45% 2024-04-09
AMDLRD 0.49922 0.00073 -0.15% 0.88% 3.46% 17.88% 2024-04-09
AOALRD 0.23130 0.00169 -0.73% 1.03% 0.55% -28.95% 2024-04-09
ARSLRD 0.22434 0.00020 -0.09% -0.33% -1.43% -70.81% 2024-04-09
ATMLRD 2097.8966 94.8544 -4.33% -1.03% -20.75% 14.41% 2024-04-09
AVXLRD 9022.9400 653.7800 -6.76% -0.45% -4.49% 206.68% 2024-04-09
AZNLRD 114.1176 0.0000 0.00% 0.22% 0.22% 17.94% 2024-04-09
BCHLRD 130616.3200 1,392.9200 -1.06% 5.92% 50.46% 522.77% 2024-04-09
BDTLRD 1.79450 0.02281 1.29% 1.81% 1.81% 16.16% 2024-04-09
BGNLRD 107.6970 0.0269 -0.03% 1.32% -0.13% 18.23% 2024-04-09
BHDLRD 518.439 3.810 0.74% 1.27% 0.92% 19.08% 2024-04-09
BIFLRD 0.0681658 0.0000558 0.08% 0.52% 0.44% -14.28% 2024-04-09
BIHLRD 107.6940 0.0299 -0.03% 1.32% -0.13% 18.21% 2024-04-09
BNBLRD 112811.0000 1,144.6000 -1.00% 6.28% 11.74% 116.11% 2024-04-09
BNDLRD 146.659 2.667 1.85% 2.68% 1.09% 19.15% 2024-04-09
BOBLRD 28.8424 0.8684 3.10% 2.52% 2.37% 20.47% 2024-04-09
BRLLRD 38.7295 0.1364 0.35% 1.49% -0.12% 19.62% 2024-04-09
BSDLRD 194.019 0.019 0.01% 0.53% 0.53% 18.30% 2024-04-09
BTCLRD 13404818 505,564 -3.63% 5.78% -3.74% 180.53% 2024-04-09
BWPLRD 14.2978 0.0388 0.27% 1.07% 0.52% 14.41% 2024-04-09
BYRLRD 59.3672 0.0309 -0.05% 0.47% 0.47% -8.85% 2024-04-09
CADLRD 142.943 0.008 -0.01% 0.46% -0.15% 17.72% 2024-04-09
CDFLRD 0.0702135 0.0000000 0.00% 0.41% 0.05% -11.38% 2024-04-09
CHFLRD 214.837 0.567 0.26% 1.05% -2.32% 19.13% 2024-04-09
CLPLRD 0.20618 0.00067 0.33% 4.07% 3.24% 2.94% 2024-04-09
CNYLRD 26.8027 0.0123 0.05% 0.74% -0.30% 12.61% 2024-04-09
COPLRD 0.0515238 0.0000404 -0.08% 1.84% 4.49% 43.12% 2024-04-09
CRCLRD 0.38166 0.00501 -1.29% -1.57% 0.45% 24.50% 2024-04-09
CUCLRD 8.08333 0.00000 0.00% 0.52% 0.52% 18.29% 2024-04-08
CVELRD 1.90315 0.00799 -0.42% 0.88% -0.49% 17.79% 2024-04-09
CZKLRD 8.29226 0.02927 -0.35% 0.84% -0.51% 8.54% 2024-04-09
DAILRD 193.9767 0.0213 -0.01% 0.51% 0.58% 18.34% 2024-04-09
DJFLRD 1.09160 0.00074 -0.07% 0.45% 0.45% 18.18% 2024-04-09
DKKLRD 28.2441 0.0020 -0.01% 1.34% -0.14% 18.14% 2024-04-09
DOPLRD 3.26462 0.02463 -0.75% -0.54% -0.22% 8.87% 2024-04-09
DOTLRD 1681.2428 73.5066 -4.19% 1.34% -21.46% 62.59% 2024-04-09
DZDLRD 1.44638 0.00123 -0.08% 0.60% 0.48% 19.63% 2024-04-09
EGPLRD 4.08026 0.00395 -0.10% -0.40% 3.59% -23.25% 2024-04-09
ERNLRD 12.9333 0.0000 0.00% 0.52% 0.52% 18.29% 2024-04-09
ETBLRD 3.42454 0.00326 0.10% 0.51% 0.28% 12.73% 2024-04-09
ETHLRD 678577 37,089 -5.18% 7.50% -12.82% 119.37% 2024-04-09
GELLRD 73.1523 0.0000 0.00% 0.63% -0.32% 11.28% 2024-04-09
GHSLRD 14.5318 0.0000 0.00% 0.14% -3.62% -6.07% 2024-04-09
GMDLRD 2.86136 0.00634 -0.22% 0.37% 0.67% 9.48% 2024-04-09
GNFLRD 0.0227945 0.0000209 -0.09% 0.44% 0.45% 18.21% 2024-04-09
GTQLRD 25.5132 0.5711 2.29% 2.85% 3.08% 21.11% 2024-04-09
GYDLRD 0.92823 0.00272 -0.29% 0.18% 0.22% 19.42% 2024-04-09
HKDLRD 24.7741 0.0026 0.01% 0.50% 0.40% 18.58% 2024-04-09
HNLLRD 7.91514 0.03984 0.51% 1.03% 1.07% 18.48% 2024-04-09
HTGLRD 1.47336 0.00140 0.10% 0.61% 0.54% 37.45% 2024-04-09
HUFLRD 0.54060 0.00003 -0.01% 2.61% 1.09% 13.91% 2024-04-09
IDRLRD 0.0122020 0.0000454 -0.37% 0.49% -1.47% 10.85% 2024-04-09
ILSLRD 52.4536 0.1338 -0.25% 0.89% -1.62% 15.90% 2024-04-09
INRLRD 2.33106 0.00129 0.06% 0.64% -0.09% 16.50% 2024-04-09
IQDLRD 0.14809 0.00011 -0.08% 0.44% 0.44% 18.23% 2024-04-09
IRRLRD 0.00461905 0.00000000 0.00% 0.52% 0.52% 18.29% 2024-04-09
ISKLRD 1.40082 0.00243 -0.17% 1.18% -1.19% 17.61% 2024-04-09
JMDLRD 1.25240 0.01558 -1.23% -0.81% -0.07% 14.55% 2024-04-09
JODLRD 273.663 0.348 -0.13% 0.39% 0.39% 18.26% 2024-04-09
JPYLRD 1.27822 0.00013 0.01% 0.37% -2.68% 4.13% 2024-04-09
KESLRD 1.50388 0.00581 0.39% 2.08% 8.08% 22.42% 2024-04-09
KGSLRD 2.17684 0.00117 0.05% 0.78% 0.87% 16.04% 2024-04-09
KHRLRD 0.0481270 0.0000119 -0.02% 0.52% 0.57% 18.88% 2024-04-09
KMFLRD 0.42802 0.00014 -0.03% 1.35% -0.07% 18.30% 2024-04-09
KRWLRD 0.14364 0.00034 0.23% 0.58% -2.45% 15.67% 2024-04-09
KYDLRD 235.152 0.000 0.00% 0.52% 0.52% 18.29% 2024-04-09
KZTLRD 0.43480 0.00087 -0.20% 0.59% 1.28% 17.89% 2024-04-09
LAKLRD 0.0091921 0.0000026 -0.03% 0.57% -0.89% -3.73% 2024-04-09
LBPLRD 0.00217 0.00000 -0.08% 0.43% 0.43% -80.19% 2024-04-09
LKRLRD 0.65665 0.00739 1.14% 2.02% 4.42% 27.33% 2024-04-09
LNKLRD 3362.9240 151.4791 -4.31% -3.24% -18.35% 179.03% 2024-04-09
LSLLRD 10.40773 0.02799 -0.27% 1.13% 0.64% 17.42% 2024-04-09
LTCLRD 18899.5 1,303.7 -6.45% -8.58% -6.99% 24.42% 2024-04-09
LUNLRD 0.0252 0.0019 -7.14% -6.66% -27.40% 28.15% 2024-04-09
LYDLRD 40.2490 0.0467 0.12% 1.01% -0.06% 16.77% 2024-04-09
MADLRD 19.3516 0.0122 -0.06% 0.98% 0.60% 20.32% 2024-04-09
MDLLRD 11.17293 0.13138 1.19% 2.00% 1.77% 22.64% 2024-04-09
MGALRD 0.0449803 0.0002397 0.54% 1.32% 4.81% 19.45% 2024-04-09
MKDLRD 3.44760 0.02307 0.67% 2.00% 0.43% 19.28% 2024-04-09
MMKLRD 0.0932830 0.0006241 0.67% 1.20% 1.20% 19.09% 2024-04-09
MNTLRD 0.0577209 0.0006873 1.21% 0.52% 0.49% 22.83% 2024-04-09
MOPLRD 24.6134 0.5618 2.34% 2.84% 2.74% 21.34% 2024-04-09
MTCLRD 174.3245 9.3663 -5.10% 0.17% -27.50% -5.24% 2024-04-09
MURLRD 4.29679 0.07940 1.88% 3.08% 1.59% 18.16% 2024-04-09
MVRLRD 12.72131 0.14025 1.11% 1.64% 1.64% 19.61% 2024-04-09
MWKLRD 0.11312 0.00011 0.10% 0.62% -2.35% -30.63% 2024-04-09
MXNLRD 11.84075 0.05161 -0.43% 1.54% 2.94% 31.13% 2024-04-09
MYRLRD 40.8808 0.0301 0.07% 0.66% -0.85% 9.88% 2024-04-09
MZNLRD 3.06962 0.02982 0.98% 0.61% 0.57% 18.33% 2024-04-09
NADLRD 10.40773 0.00223 -0.02% 1.20% 0.72% 15.94% 2024-04-09
NGNLRD 0.15538 0.00235 -1.49% 3.05% 30.76% -56.44% 2024-04-09
NIOLRD 5.27174 0.02736 -0.52% 0.00% 0.00% 16.20% 2024-04-09
NOKLRD 18.1786 0.0099 0.05% 2.04% -1.55% 16.70% 2024-04-09
NPRLRD 1.47615 0.02079 1.43% 2.05% 1.27% 18.07% 2024-04-09

Exchange Rates