AUDLRD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

140.73

Изменение за день:

-0.1773 -0.13%

Ежегодный:

2.25%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6540		0.0016	0.10%	0.84%	2020-08-14
AUDCAD	0.9444		-0.0010	-0.10%	4.70%	2020-08-14
AUDCHF	0.6498		-0.0008	-0.12%	-1.79%	2020-08-14
AUDJPY	76.3580		-0.1640	-0.21%	6.23%	2020-08-14
AUDNZD	1.0921		0.0001	0.01%	3.76%	2020-08-14
GBPAUD	1.8286		0.0009	0.05%	2.46%	2020-08-14
AUDBRL	3.8347		-0.0055	-0.14%	41.83%	2020-08-14
AUDCNY	4.9592		-0.0094	-0.19%	3.90%	2020-08-14
AUDINR	53.5101		-0.0755	-0.14%	10.01%	2020-08-13
EURLRD	232.6944		-0.1537	-0.07%	3.13%	2020-08-14
USDLRD	197.0000		0	0%	-3.03%	2020-08-14
AUDLRD	140.7309		-0.1773	-0.13%	2.25%	2020-08-14
GBPLRD	257.3234		-0.2305	-0.09%	4.82%	2020-08-14
LRDCAD	0.0067		0.000004	0.07%	2.50%	2020-08-14
LRDCHF	0.0046		0.000003	0.06%	-3.87%	2020-08-14
LRDJPY	0.5429		-0.0001	-0.02%	3.95%	2020-08-14
NZDLRD	128.7828		-0.2482	-0.19%	-1.68%	2020-08-14
LRDBRL	0.0272		-0.00001	-0.02%	38.72%	2020-08-14
LRDCNY	0.0353		0.00001	0.03%	1.66%	2020-08-14
AUDUSD	0.7140		-0.0012	-0.17%	5.39%	2020-08-14

	Фактический	Chg	%Chg
EURUSD	1.18107	0.0009	-0.08%
GBPUSD	1.30567	0.0017	-0.13%
AUDUSD	0.71403	0.0012	-0.17%
NZDUSD	0.65374	0.0012	-0.19%
USDJPY	106.94	0.0380	-0.04%
USDCNY	6.94532	0.0013	-0.02%
USDCHF	0.91004	0.0005	0.06%
USDCAD	1.32269	0.0008	0.06%
USDMXN	22.2093	0.0471	0.21%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8573	0.1088	-0.15%
DXY	93.279	0.0559	-0.06%
BTCUSD	11,764.00	29	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,945	49	0.18%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,218	40	0.35%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,124	33	0.54%
SHANGHAI	3,321	0	0.01%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.3000	0.06	0.14%
Brent	45.0400	0.08	0.18%
Natural gas	2.1860	0.01	0.46%
Gasoline	1.2487	0.00	0.31%
Heating oil	1.2474	0.00	-0.02%
Gold	1,949.60	10.25	-0.52%
Silver	27.416	0.20	-0.71%
Copper	2.8210	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.50	-1.27%
Wheat	494.7500	0.50	-0.10%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Фактический	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]