Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDOMR 0.38491 0.00006 -0.02% -0.02% -0.02% 0.24% 2024-04-26
EUROMR 0.41158 0.00137 -0.33% 0.33% -1.25% -2.80% 2024-04-26
GBPOMR 0.48062 0.00087 -0.18% 0.93% -1.22% 0.23% 2024-04-26
AUDOMR 0.25143 0.00037 0.15% 1.71% -0.02% -0.99% 2024-04-26
NZDOMR 0.22858 0.00074 -0.32% 0.86% -1.10% -3.16% 2024-04-26
PABOMR 0.38518 0.00025 0.06% 0.04% 0.05% 0.07% 2024-04-26
PENOMR 0.10253 0.00072 -0.70% -0.23% -1.71% -1.03% 2024-04-26
PGKOMR 0.09979 0.00015 -0.15% -3.16% -2.12% -8.56% 2024-04-26
PHPOMR 0.00666794 0.00000640 0.10% -0.74% -2.60% -3.58% 2024-04-26
PKROMR 0.00138353 0.00000235 0.17% 0.09% -0.21% 1.81% 2024-04-26
PLNOMR 0.0953393 0.0004149 -0.43% 0.93% -1.50% 2.78% 2024-04-26
PYGOMR 0.0000517289 0.0000000896 -0.17% -0.60% -1.22% -2.40% 2024-04-26
QAROMR 0.10574 0.00015 0.15% 0.14% 0.11% 0.00% 2024-04-26
RONOMR 0.0827515 0.0002448 -0.29% 0.49% -1.45% -3.82% 2024-04-26
RSDOMR 0.00351565 0.00000936 -0.27% 0.50% -1.27% -3.10% 2024-04-26
RUBOMR 0.00419712 0.00000982 0.23% 2.25% 0.81% -10.45% 2024-04-26
RWFOMR 0.000298411 0.000001367 0.46% 0.31% -1.18% -14.52% 2024-04-26
SAROMR 0.10264 0.00000 0.00% 0.02% -0.01% 0.03% 2024-04-26
SCROMR 0.0284181 0.0007680 2.78% 0.66% 1.87% -2.35% 2024-04-26
SDGOMR 0.000656962 0.000014221 2.21% 2.20% 2.16% -3.52% 2024-04-26
SEKOMR 0.0352212 0.0001561 -0.44% 0.39% -3.12% -5.53% 2024-04-26
SGDOMR 0.28246 0.00078 -0.28% -0.11% -1.13% -1.84% 2024-04-26
SLLOMR 0.0000170662 0.0000000522 0.31% -0.17% 0.55% -2.77% 2024-04-26
SOLOMR 54.5957 1.2789 -2.29% -0.71% -23.34% 538.13% 2024-04-26
SOSOMR 0.000673631 0.000004133 -0.61% -0.60% -0.62% -1.12% 2024-04-26
SRDOMR 0.0113329 0.0000209 0.18% 0.98% 2.36% 8.12% 2024-04-26
SSPOMR 0.000244182 0.000000019 0.01% 0.03% 0.38% -46.82% 2024-04-25
STDOMR 0.0168653 0.0002359 1.42% 1.31% -0.94% -2.78% 2024-04-26
SVCOMR 0.0440191 0.0000253 0.06% 0.04% -0.06% 0.07% 2024-04-26
SYPOMR 0.000029610 0.000000002 0.01% 0.00% 0.02% -80.70% 2024-04-25
SZLOMR 0.0204160 0.0001651 0.82% 1.56% 0.63% -2.35% 2024-04-26
THBOMR 0.0104012 0.0000056 0.05% -0.51% -1.88% -7.74% 2024-04-26
TJSOMR 0.0352553 0.0000277 -0.08% 0.17% 0.09% -0.53% 2024-04-26
TMTOMR 0.10999 0.00001 -0.01% 0.00% -0.30% -0.27% 2024-04-26
TNDOMR 0.12229 0.00000 0.00% 0.37% -0.93% -3.85% 2024-04-26
TRYOMR 0.0118561 0.0000247 0.21% 0.32% -0.92% -40.25% 2024-04-26
TTDOMR 0.0566890 0.0000425 0.08% -0.06% -0.24% -0.36% 2024-04-26
TWDOMR 0.0118092 0.0000074 -0.06% -0.32% -2.12% -5.75% 2024-04-26
TZSOMR 0.000148614 0.000000599 -0.40% -0.28% -1.57% -9.46% 2024-04-26
UAHOMR 0.0097119 0.0000228 -0.23% -0.52% -0.91% -6.84% 2024-04-25
UGXOMR 0.000101037 0.000000089 0.09% 0.05% 2.03% -1.85% 2024-04-25
UNIOMR 2.9780 0.0875 -2.85% 6.35% -39.12% 44.65% 2024-04-26
URYOMR 0.01003739 0.00000661 0.07% 1.36% -1.19% 1.00% 2024-04-25
USCOMR 0.3849 0.0001 -0.02% -0.01% -0.03% 0.00% 2024-04-26
FJDOMR 0.17030 0.00272 1.63% 0.66% 0.79% -0.56% 2024-04-26
USTOMR 0.3848 0.0001 -0.03% -0.10% -0.05% -0.06% 2024-04-26
UZSOMR 0.0000304204 0.0000001578 0.52% 0.20% -0.48% -9.95% 2024-04-25
VNDOMR 0.0000151817 0.0000000385 0.25% 0.19% -2.42% -7.44% 2024-04-25
XAFOMR 0.000629367 0.000002250 0.36% 0.52% -1.04% -2.28% 2024-04-25
XLMOMR 0.0441 0.0003 0.63% 3.63% -17.13% 22.76% 2024-04-26
XMROMR 46.4856 0.3084 0.67% 3.68% -10.56% -23.18% 2024-04-26
XOFOMR 0.000629550 0.000002101 0.33% 0.55% -1.45% -3.28% 2024-04-25
XPFOMR 0.00345110 0.00001567 0.46% 0.03% -1.57% -2.82% 2024-04-25
XRPOMR 0.20376 0.00142 0.70% 5.33% -16.23% 16.32% 2024-04-26
YEROMR 0.00153757 0.00000043 0.03% -0.01% -0.14% -0.17% 2024-04-25
ZAROMR 0.0202436 0.0002306 1.15% -0.05% -0.69% -3.62% 2024-04-25
ZMWOMR 0.0146 0.0001 -0.74% -4.25% 1.36% -33.13% 2024-04-25
ADAOMR 0.1794 0.0018 -0.99% 1.87% -29.91% 16.46% 2024-04-26
AEDOMR 0.10481 0.00001 -0.01% -0.01% -0.04% -0.02% 2024-04-26
AFNOMR 0.00533717 0.00000679 0.13% 0.14% -1.31% 19.54% 2024-04-25
ALGOMR 0.0770 0.0007 -0.94% 14.28% -28.80% 11.46% 2024-04-26
ALLOMR 0.00409676 0.00000568 0.14% 1.12% 0.94% 6.44% 2024-04-26
AMDOMR 0.000987027 0.000000102 0.01% 1.33% 1.74% -1.24% 2024-04-25
AOAOMR 0.000455554 0.000000625 -0.14% -0.43% -1.43% -40.32% 2024-04-26
ARSOMR 0.00044059 0.00000001 0.00% -0.45% -1.98% -74.64% 2024-04-26
ATMOMR 3.2153 0.0089 0.28% 1.83% -31.64% -23.12% 2024-04-26
AVXOMR 13.4203 0.2923 -2.13% 0.15% -37.59% 102.93% 2024-04-26
AZNOMR 0.22645 0.00001 0.00% 0.00% -0.30% -0.28% 2024-04-26
BCHOMR 187.1817 2.6849 1.46% 0.62% 1.24% 313.78% 2024-04-26
BDTOMR 0.00350861 0.00000104 0.03% 0.03% -0.21% -3.26% 2024-04-26
BGNOMR 0.21123 0.00005 0.02% 0.73% -0.95% -2.80% 2024-04-26
BHDOMR 1.02138 0.00022 0.02% 0.01% 0.02% 0.04% 2024-04-26
BIFOMR 0.000134328 0.000000378 0.28% 0.18% -0.73% -27.93% 2024-04-26
BIHOMR 0.21152 0.00035 0.16% 0.99% -0.82% -2.66% 2024-04-26
BNBOMR 231.4464 4.0013 -1.70% 8.98% 3.58% 82.22% 2024-04-26
BNDOMR 0.28326 0.00000 0.00% 0.07% -1.00% -1.73% 2024-04-26
BOBOMR 0.0556045 0.0000179 0.03% 0.17% -1.07% -1.04% 2024-04-26
BRLOMR 0.0746037 0.0001826 -0.24% 1.58% -3.48% -2.24% 2024-04-25
BSDOMR 0.38505 0.00012 0.03% 0.00% 0.01% 0.04% 2024-04-26
BTCOMR 24573.8 254.4 -1.02% 0.03% -7.31% 115.96% 2024-04-26
BWPOMR 0.0278759 0.0000039 0.01% -0.12% -1.62% -4.45% 2024-04-26
BYROMR 0.11766 0.00004 0.03% 0.00% -0.18% -23.02% 2024-04-26
CADOMR 0.28161 0.00023 -0.08% 0.56% -0.77% -0.33% 2024-04-26
CDFOMR 0.000138230 0.000000011 0.01% -0.09% 0.02% -22.45% 2024-04-25
CHFOMR 0.42098 0.00080 -0.19% -0.44% -1.18% -1.98% 2024-04-26
CLPOMR 0.000405379 0.000000331 -0.08% 2.99% 2.97% -14.51% 2024-04-26
CNYOMR 0.0529594 0.0000950 -0.18% -0.27% -0.22% -4.42% 2024-04-26
COPOMR 0.0000972671 0.0000001231 0.13% -0.80% -2.85% 17.70% 2024-04-26
CRCOMR 0.000766025 0.000000234 0.03% -0.30% -0.20% 5.91% 2024-04-26
CUCOMR 0.0160404 0.0000013 0.01% 0.00% 0.02% -0.01% 2024-04-25
CVEOMR 0.00373484 0.00000488 0.13% 0.90% -1.26% -3.10% 2024-04-26
CZKOMR 0.0164240 0.0000072 -0.04% 1.30% -0.38% -9.25% 2024-04-26
DAIOMR 0.3848 0.0001 -0.03% 0.05% -0.05% 0.23% 2024-04-26
DJFOMR 0.00216234 0.00000066 0.03% -0.17% -0.25% -0.25% 2024-04-26
DKKOMR 0.0553796 0.0000051 0.01% 0.85% -0.94% -2.89% 2024-04-26
DOPOMR 0.00655394 0.00001517 0.23% 1.17% 0.22% -7.34% 2024-04-26
DOTOMR 2.6230 0.0195 -0.74% 1.76% -27.53% 14.64% 2024-04-26
DZDOMR 0.00286341 0.00000545 0.19% 0.15% -0.15% 0.38% 2024-04-26
EGPOMR 0.0080383 0.0000013 0.02% 0.93% -0.26% -35.36% 2024-04-26
ERNOMR 0.0256627 0.0000020 -0.01% 0.00% -0.02% 0.01% 2024-04-26
ETBOMR 0.00671108 0.00001917 -0.28% -0.53% -1.34% -5.60% 2024-04-26
ETHOMR 1208.617 7.849 -0.65% 2.64% -10.59% 63.95% 2024-04-26
GELOMR 0.14390 0.00025 0.18% -0.47% 0.24% -7.47% 2024-04-26
GHSOMR 0.0284186 0.0000134 -0.05% -0.63% -3.30% -14.35% 2024-04-26
GMDOMR 0.00566743 0.00000015 0.00% 0.00% -0.12% -11.65% 2024-04-26
GNFOMR 0.0000448030 0.0000000390 0.09% 1.75% -1.06% -0.98% 2024-04-26
GTQOMR 0.0495347 0.0000578 0.12% 0.07% 0.16% 0.32% 2024-04-26
GYDOMR 0.00183975 0.00000043 0.02% -0.16% -0.42% 0.85% 2024-04-26
HKDOMR 0.0491766 0.0000051 -0.01% 0.05% -0.06% 0.52% 2024-04-26
HNLOMR 0.0155984 0.0000189 0.12% 0.03% -0.53% -0.60% 2024-04-26
HTGOMR 0.00290707 0.00000303 0.10% 0.04% 0.16% 14.80% 2024-04-26
HUFOMR 0.00105092 0.00000073 -0.07% 1.12% -0.35% -7.57% 2024-04-26
IDROMR 0.0000237225 0.0000000448 -0.19% -0.08% -2.74% -8.60% 2024-04-26
ILSOMR 0.10128 0.00039 -0.38% -0.26% -3.85% -4.44% 2024-04-26
INROMR 0.00461792 0.00000368 -0.08% 0.27% -0.07% -1.93% 2024-04-26
IQDOMR 0.000294016 0.000000160 0.05% 0.05% -0.11% -0.01% 2024-04-26
IRROMR 0.00000914938 0.00000000024 0.00% -0.01% -0.13% -0.16% 2024-04-26
ISKOMR 0.00274325 0.00000870 -0.32% 0.63% -1.78% -3.34% 2024-04-26
JMDOMR 0.00246737 0.00000191 -0.08% -0.45% -2.36% -3.20% 2024-04-26
JODOMR 0.54327 0.00006 0.01% 0.03% -0.10% 0.04% 2024-04-26
JPYOMR 0.00243132 0.00004249 -1.72% -2.34% -4.44% -15.20% 2024-04-26
KESOMR 0.00285579 0.00000416 0.15% -1.33% -2.83% 0.72% 2024-04-26
KGSOMR 0.00433479 0.00000152 0.04% 0.23% 0.78% -1.43% 2024-04-26
KHROMR 0.0000948174 0.0000000205 0.02% -0.37% -0.70% 0.90% 2024-04-26
KMFOMR 0.000838921 0.000000022 0.00% 0.81% -1.05% -3.00% 2024-04-26
KRWOMR 0.000279749 0.000000882 -0.31% 0.19% -2.42% -2.75% 2024-04-26
KYDOMR 0.46382 0.00004 0.01% 0.00% 0.02% -0.61% 2024-04-25
KZTOMR 0.000869004 0.000002930 0.34% 0.72% 1.44% 2.54% 2024-04-26
LAKOMR 0.0000180408 0.0000000094 0.05% -0.33% -2.37% -19.38% 2024-04-26
LBPOMR 0.000004301 0.000000005 0.11% 0.11% -0.01% -83.24% 2024-04-26
LKROMR 0.00130124 0.00000517 0.40% 1.83% 2.00% 8.18% 2024-04-26
LNKOMR 5.6442 0.0237 0.42% 4.97% -23.92% 105.00% 2024-04-26
LRDOMR 0.00198853 0.00000015 0.01% 0.47% 0.23% -15.69% 2024-04-25
LSLOMR 0.0202504 0.0000005 0.00% 0.71% -0.27% -3.17% 2024-04-26
LTCOMR 33.9876 1.7078 5.29% 8.94% -6.06% -1.47% 2024-04-26
LUNOMR 0.0000 0.0000 -0.01% 22.21% -35.30% 10.01% 2024-04-26
LYDOMR 0.0791585 0.0001903 0.24% -0.06% -0.86% -2.27% 2024-04-26
MADOMR 0.0381313 0.0001321 0.35% 0.36% 0.19% -0.36% 2024-04-26
MDLOMR 0.0216758 0.0000623 0.29% 0.78% -1.23% 0.83% 2024-04-26
MGAOMR 0.0000866988 0.0000000550 -0.06% -1.67% -2.04% -0.84% 2024-04-26
MKDOMR 0.00669429 0.00001426 -0.21% 0.67% -1.74% -3.51% 2024-04-26
MMKOMR 0.000183413 0.000000108 0.06% 0.03% -0.26% -0.23% 2024-04-26
MNTOMR 0.000113343 0.000000008 -0.01% -0.02% -1.08% 2.18% 2024-04-25
MOPOMR 0.0477662 0.0000110 -0.02% 0.08% -0.03% 0.34% 2024-04-26
MTCOMR 0.2738 0.0037 -1.35% 5.72% -29.26% -29.45% 2024-04-26
MUROMR 0.00830539 0.00001326 0.16% 0.35% -0.40% -2.90% 2024-04-26
MVROMR 0.0249004 0.0000006 0.00% 0.00% -0.27% -0.24% 2024-04-26
MWKOMR 0.000222214 0.000001094 0.49% 0.50% -0.91% -41.31% 2024-04-26
MXNOMR 0.0224341 0.0000562 0.25% -0.46% -3.72% 5.31% 2024-04-26
MYROMR 0.0807467 0.0001669 0.21% 0.37% -1.07% -6.54% 2024-04-26
MZNOMR 0.00606236 0.00001698 0.28% 0.75% -0.48% -0.39% 2024-04-26
NADOMR 0.0202504 0.0000005 0.00% 0.74% -0.20% -3.23% 2024-04-26
NGNOMR 0.000294705 0.000005583 -1.86% -11.94% 7.47% -64.78% 2024-04-26
NIOOMR 0.0104662 0.0000091 -0.09% 0.46% -0.48% -1.70% 2024-04-26
NOKOMR 0.0349020 0.0002124 -0.60% -0.17% -2.37% -3.52% 2024-04-26
NPROMR 0.00288902 0.00000299 -0.10% 0.28% -0.01% -1.81% 2024-04-26

Exchange Rates