CLPOMR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.000533

Изменение за день:

0.0000004 0.08%

Ежегодный:

6.81%

Ok

width

height

	Цена		День	%День	%Год	Дата
CLPJPY	0.1434		0.00002	0.01%	0.72%	2021-01-21
OMRJPY	268.5844		-0.5552	-0.21%	-5.97%	2021-01-21
CLPCNY	0.0089		-0.000001	-0.01%	-0.21%	2021-01-21
OMRCNY	16.7733		-0.0228	-0.14%	-6.58%	2021-01-21
CLPCHF	0.0012		-0.0000002	-0.01%	-1.92%	2021-01-21
OMRCHF	2.3088		-0.0023	-0.10%	-8.29%	2021-01-21
CLPCAD	0.0017		-0.000001	-0.04%	2.55%	2021-01-21
OMRCAD	3.2777		-0.0041	-0.12%	-3.53%	2021-01-21
CLPBRL	0.0073		0.0001	0.84%	34.65%	2021-01-20
OMRBRL	13.7554		-0.1718	-1.23%	25.66%	2021-01-20
CLPAUD	0.0018		-0.000001	-0.04%	-5.93%	2021-01-21
CLPEUR	0.0011		-0.000001	-0.08%	-2.31%	2021-01-21
CLPGBP	0.0010		-0.00000004	-0.004%	2.62%	2021-01-21
CLPNZD	0.0019		-0.000001	-0.06%	-2.16%	2021-01-21
CLPOMR	0.0005		0.0000004	0.08%	6.81%	2021-01-21
CLPUSD	0.0014		0	0%	6.75%	2021-01-21
OMRAUD	3.3436		-0.0052	-0.16%	-11.91%	2021-01-21
OMREUR	2.1416		-0.0040	-0.19%	-8.65%	2021-01-21
OMRGBP	1.8983		-0.0029	-0.15%	-4.71%	2021-01-21
OMRNZD	3.6057		-0.0088	-0.24%	-8.50%	2021-01-21
OMRUSD	2.5974		-0.0020	-0.08%	-0.05%	2021-01-21

	Фактический	Chg	%Chg
EURUSD	1.21308	0.0016	0.13%
GBPUSD	1.36853	0.0013	0.10%
AUDUSD	0.77739	0.0012	0.15%
NZDUSD	0.72098	0.0018	0.25%
USDJPY	103.39	0.1510	-0.15%
USDCNY	6.45777	0.0037	-0.06%
USDCHF	0.88868	0.0004	-0.05%
USDCAD	1.26150	0.0010	-0.08%
USDMXN	19.5505	0.0332	-0.17%
USDINR	72.9850	0.0750	0.10%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3988	0.1131	-0.15%
DXY	90.290	0.1848	-0.20%
BTCUSD	34,073.82	1,423	-4.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,250	301	0.97%
S&P 500	3,863.94	12	0.32%
NASDAQ 100	13,388	92	0.69%
NIKKEI 225	28,750	227	0.80%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,819	48	0.71%
SHANGHAI	3,636	53	1.48%
SENSEX	50,051	259	0.52%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.1100	0.19	-0.36%
Brent	55.9100	0.17	-0.30%
Natural gas	2.5390	0.00	0.04%
Gasoline	1.5390	0.00	-0.32%
Heating oil	1.5937	0.01	-0.42%
Gold	1,871.48	0.57	0.03%
Silver	25.897	0.09	0.35%
Copper	3.6650	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.5000	4.75	0.35%
Wheat	672.5000	5.00	0.75%
Cotton	82.31	0.72	0.88%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]