Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDQAR 3.64000 0.00000 0.00% 0.00% -0.97% -0.57% 2022-09-23
EURQAR 3.58098 0.00024 -0.01% -1.50% -1.30% -16.88% 2022-09-23
GBPQAR 4.06329 0.03575 -0.87% -2.53% -5.65% -19.30% 2022-09-23
AUDQAR 2.39847 0.02027 -0.84% -1.53% -4.92% -10.46% 2022-09-23
NZDQAR 2.09540 0.03291 -1.55% -3.51% -7.33% -19.21% 2022-09-23
OMRQAR 9.45455 0.00246 -0.03% 0.00% -0.03% -0.79% 2022-09-23
PABQAR 3.64000 0.00000 0.00% -0.99% -0.95% 0.00% 2022-09-22
PENQAR 0.93118 0.00868 -0.92% -0.60% -1.53% 3.98% 2022-09-23
PGKQAR 1.03283 0.00260 -0.25% -1.01% -0.99% -0.37% 2022-09-22
PHPQAR 0.0618942 0.0003386 -0.54% -2.48% -4.69% -15.13% 2022-09-23
PKRQAR 0.0152301 0.0000000 0.00% -1.38% -9.29% -29.91% 2022-09-23
PLNQAR 0.74301 0.01152 -1.53% -3.68% -2.37% -20.52% 2022-09-23
PYGQAR 0.000519596 0.000000536 0.10% -0.41% -1.81% -2.67% 2022-09-23
RONQAR 0.71455 0.01058 -1.46% -3.43% -4.60% -17.90% 2022-09-23
RSDQAR 0.0300851 0.0004877 -1.60% -3.18% -2.72% -17.89% 2022-09-23
RUBQAR 0.0635808 0.0017811 2.88% 4.10% 3.49% 26.05% 2022-09-23
RWFQAR 0.00344769 0.00000095 -0.03% -2.82% -3.13% -4.95% 2022-09-23
SARQAR 0.96757 0.00013 -0.01% -0.15% -0.18% -1.07% 2022-09-23
SCRQAR 0.26840 0.00256 0.96% 4.56% -0.49% -0.97% 2022-09-23
SDGQAR 0.00643963 0.00000228 -0.04% -1.03% -0.95% -22.31% 2022-09-23
SEKQAR 0.32182 0.00715 -2.17% -6.45% -6.21% -23.14% 2022-09-23
SGDQAR 2.54490 0.02137 -0.83% -2.68% -3.19% -5.33% 2022-09-23
SLLQAR 0.000239363 0.000004653 -1.91% -4.94% -9.29% -31.76% 2022-09-23
SOLQAR 115.0240 2.9848 -2.53% -7.98% -11.18% -78.68% 2022-09-23
SOSQAR 0.00644248 0.00000000 0.00% -0.99% -0.95% 1.77% 2022-09-23
SRDQAR 0.13379 0.00040 -0.30% -1.40% -11.53% -21.74% 2022-09-23
SSPQAR 0.00585257 0.00000062 -0.01% 1.89% 1.82% -71.81% 2022-09-23
STDQAR 0.14391 0.00226 -1.55% -3.93% -3.52% -17.13% 2022-09-23
SVCQAR 0.41601 0.00001 0.00% -1.00% -0.95% 0.00% 2022-09-23
SYPQAR 0.00144962 0.00000058 -0.04% -1.03% -0.95% 0.00% 2022-09-23
SZLQAR 0.20307 0.00388 -1.88% -3.44% -6.11% -17.43% 2022-09-23
THBQAR 0.09686 0.00057 -0.59% -3.55% -4.82% -10.99% 2022-09-23
TJSQAR 0.35651 0.00000 0.00% -0.78% -0.66% 10.97% 2022-09-23
TMTQAR 1.04295 0.00003 0.00% -1.00% -0.95% 0.00% 2022-09-23
TNDQAR 1.10658 0.01816 -1.61% -3.38% -4.03% -15.49% 2022-09-23
TRYQAR 0.19770 0.00082 -0.41% -1.86% -2.91% -53.06% 2022-09-23
TTDQAR 0.53767 0.00064 0.12% -1.28% -1.23% -0.04% 2022-09-23
TWDQAR 0.11440 0.00085 -0.74% -3.30% -6.17% -12.74% 2022-09-23
TZSQAR 0.00156559 0.00000135 0.09% -0.99% -0.86% -0.60% 2022-09-23
UAHQAR 0.09973 0.00116 1.18% 0.17% -1.63% -27.21% 2022-09-23
UGXQAR 0.00095288 0.00000000 0.00% -1.25% -0.04% -7.46% 2022-09-23
UNIQAR 21.2467 0.3676 1.76% -6.64% -17.08% -73.02% 2022-09-23
URYQAR 0.0895890 0.0004607 0.52% -0.65% -1.44% 5.19% 2022-09-23
USCQAR 3.6396 0.0008 -0.02% -0.99% -0.89% -0.01% 2022-09-23
FJDQAR 1.60554 0.00477 0.30% -1.15% -3.50% -7.41% 2022-09-22
USTQAR 3.6396 0.0003 -0.01% -1.02% -0.94% -0.05% 2022-09-23
UZSQAR 0.000330155 0.000000594 -0.18% -1.94% -2.11% -3.19% 2022-09-23
VNDQAR 0.000153586 0.000000000 0.00% -1.45% -2.16% -3.97% 2022-09-23
XAFQAR 0.00538932 0.00007049 -1.29% -3.68% -3.27% -16.92% 2022-09-23
XLMQAR 0.4394 0.0074 -1.66% 13.59% 9.34% -58.77% 2022-09-23
XMRQAR 513.2398 11.9394 -2.27% -7.06% -9.23% -42.57% 2022-09-23
XOFQAR 0.00545932 0.00001849 -0.34% -4.41% -3.22% -14.97% 2022-09-23
XPFQAR 0.0296393 0.0004434 -1.47% -3.74% -3.32% -17.09% 2022-09-23
XRPQAR 1.79561 0.04805 2.75% 42.64% 44.65% -50.80% 2022-09-23
YERQAR 0.0145629 0.0000012 -0.01% -0.98% -0.94% 0.02% 2022-09-23
ZARQAR 0.20458 0.00243 -1.18% -2.79% -5.44% -16.87% 2022-09-23
ADAQAR 1.6712 0.0687 4.29% -1.36% -1.12% -80.45% 2022-09-22
AEDQAR 0.99110 0.00005 0.01% 0.00% 0.00% -0.76% 2022-09-22
AFNQAR 0.0412465 0.0000140 -0.03% -0.05% -0.07% -1.18% 2022-09-22
ALGQAR 1.4034 0.0465 3.43% 31.65% 24.23% -80.93% 2022-09-23
ALLQAR 0.0306140 0.0002257 -0.73% -2.46% -1.78% -13.96% 2022-09-23
AMDQAR 0.00884139 0.00000494 0.06% -0.38% -1.89% 17.08% 2022-09-23
AOAQAR 0.00866667 0.00000000 0.00% 0.00% 0.00% 44.20% 2022-09-23
ARSQAR 0.0250741 0.0000485 -0.19% -2.56% -6.77% -32.16% 2022-09-22
ATMQAR 52.2894 0.9350 -1.76% -3.66% 18.60% -65.71% 2022-09-23
AVXQAR 63.9104 0.4812 -0.75% -3.26% -25.35% -85.79% 2022-09-23
AZNQAR 2.15003 0.00000 0.00% 0.00% 0.00% -0.77% 2022-09-23
BCHQAR 421.3300 2.9484 -0.69% -1.76% -13.32% -79.21% 2022-09-23
BDTQAR 0.0354430 0.0001717 0.49% 1.17% -7.60% -17.96% 2022-09-22
BGNQAR 1.81836 0.01253 -0.68% -2.18% -2.03% -17.42% 2022-09-23
BHDQAR 9.65517 0.00000 0.00% 0.00% -0.03% -0.79% 2022-09-23
BIFQAR 0.00179284 0.00000000 0.00% -0.05% -0.31% -3.53% 2022-09-23
BIHQAR 1.81727 0.01353 -0.74% -2.38% -2.06% -17.46% 2022-09-23
BNBQAR 999.9080 4.0039 -0.40% 1.29% -8.07% -28.67% 2022-09-23
BNDQAR 2.55546 0.01081 -0.42% -1.10% -2.31% -6.03% 2022-09-23
BOBQAR 0.53139 0.00000 0.00% 0.00% 0.00% -1.06% 2022-09-22
BRLQAR 0.71134 0.00007 -0.01% 2.54% -0.26% 2.84% 2022-09-23
BSDQAR 3.64000 0.00000 0.00% 0.00% 0.00% -0.77% 2022-09-23
BTCQAR 69378 678 -0.97% -3.96% -11.25% -57.87% 2022-09-23
BWPQAR 0.27664 0.00109 -0.39% -1.04% -2.94% -16.30% 2022-09-23
BYRQAR 1.44553 0.00000 0.00% 0.00% 0.00% -1.56% 2022-09-23
CADQAR 2.69223 0.00667 -0.25% -2.17% -4.20% -7.10% 2022-09-23
CDFQAR 0.00181185 0.00000000 0.00% 0.00% -0.15% -2.11% 2022-09-23
CHFQAR 3.70967 0.01717 -0.46% -2.01% -1.78% -6.51% 2022-09-23
CLPQAR 0.00385683 0.00000000 0.00% -2.28% -3.00% -17.47% 2022-09-23
CNYQAR 0.51064 0.00352 -0.68% -1.62% -3.86% -10.06% 2022-09-23
COPQAR 0.000834899 0.000000000 0.00% 1.22% -0.20% -12.79% 2022-09-23
CRCQAR 0.00577663 0.00000000 0.00% 0.04% 1.41% -1.97% 2022-09-23
CUCQAR 0.15167 0.00000 0.00% -0.99% -0.95% 0.00% 2022-09-22
CVEQAR 0.0322181 0.0002587 -0.80% -2.39% -2.10% -17.50% 2022-09-23
CZKQAR 0.14402 0.00135 -0.93% -3.20% -2.19% -15.16% 2022-09-23
DAIQAR 3.6384 0.0022 0.06% -0.03% -0.04% -0.83% 2022-09-23
DJFQAR 0.0205070 0.0000000 0.00% 0.00% 0.00% -0.77% 2022-09-23
DKKQAR 0.47768 0.00390 -0.81% -2.43% -2.11% -17.55% 2022-09-23
DOPQAR 0.0685370 0.0000000 0.00% 0.43% -0.06% 5.34% 2022-09-23
DOTQAR 22.9650 0.5758 -2.45% -9.02% -17.49% -81.28% 2022-09-23
DZDQAR 0.0259925 0.0000068 0.03% -0.18% 0.42% -3.55% 2022-09-23
EGPQAR 0.18705 0.00019 -0.10% -0.31% -1.64% -20.19% 2022-09-22
ERNQAR 0.24267 0.00000 0.00% 0.00% 0.00% -0.77% 2022-09-23
ETBQAR 0.0699478 0.0006948 1.00% 0.94% 0.66% -12.31% 2022-09-23
ETHQAR 4719.7 100.0 -2.07% -13.75% -21.28% -59.22% 2022-09-23
GELQAR 1.31417 0.01417 1.09% 0.91% 0.19% 10.71% 2022-09-23
GHSQAR 0.36731 0.00691 1.92% -0.10% -1.11% -40.24% 2022-09-23
GMDQAR 0.0647356 0.0006511 1.02% -0.23% -2.36% -9.11% 2022-09-23
GNFQAR 0.000427502 0.000004345 1.03% 1.16% 0.71% 13.21% 2022-09-23
GTQQAR 0.46911 0.00417 0.90% 0.39% -0.51% -1.27% 2022-09-23
GYDQAR 0.0176685 0.0001668 0.95% 0.95% 1.06% -0.02% 2022-09-23
HKDQAR 0.46370 0.00003 -0.01% -0.01% -0.04% -1.58% 2022-09-23
HNLQAR 0.14813 0.00000 0.00% -0.13% -0.69% -2.89% 2022-09-23
HRVQAR 0.47217 0.00405 -0.85% -2.47% -2.32% -17.85% 2022-09-23
HTGQAR 0.0311977 0.0004545 -1.44% -1.44% 6.28% -16.65% 2022-09-23
HUFQAR 0.0087653 0.0000706 -0.80% -1.62% -0.02% -27.57% 2022-09-23
IDRQAR 0.000242102 0.000000322 -0.13% -0.93% -1.33% -6.01% 2022-09-23
ILSQAR 1.04077 0.00310 -0.30% -1.77% -6.75% -9.23% 2022-09-23
INRQAR 0.0449233 0.0000111 0.02% -1.47% -1.46% -9.62% 2022-09-23
IQDQAR 0.00249571 0.00000003 0.00% 0.00% 0.00% -0.73% 2022-09-23
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% 0.00% -0.77% 2022-09-23
ISKQAR 0.0253924 0.0001910 -0.75% -3.67% -2.24% -11.23% 2022-09-23
JMDQAR 0.0241012 0.0000239 0.10% -0.68% -1.34% -3.41% 2022-09-23
JODQAR 5.13254 0.00870 -0.17% -0.17% -0.17% -0.93% 2022-09-23
JPYQAR 0.0254444 0.0001266 -0.49% 0.22% -4.39% -23.50% 2022-09-23
KESQAR 0.0302326 0.0000251 0.08% -0.08% -0.54% -9.09% 2022-09-23
KGSQAR 0.0446267 0.0000153 -0.03% -0.64% -1.52% 3.17% 2022-09-23
KHRQAR 0.000886292 0.000000216 0.02% -0.17% -0.34% -1.73% 2022-09-23
KMFQAR 0.00722997 0.00007780 -1.06% -2.14% -1.56% -17.31% 2022-09-23
KRWQAR 0.00256953 0.00002264 -0.87% -1.28% -5.47% -17.72% 2022-09-23
KYDQAR 4.41212 0.00000 0.00% 0.00% 0.00% -0.77% 2022-09-23
KZTQAR 0.00755437 0.00004495 -0.59% -1.24% -3.16% -12.46% 2022-09-23
LAKQAR 0.000225320 0.000002109 -0.93% -1.58% -5.45% -39.77% 2022-09-23
LBPQAR 0.00241748 0.00000032 -0.01% 0.00% 0.00% -0.77% 2022-09-23
LKRQAR 0.0101393 0.0000283 -0.28% 0.84% -1.11% -44.85% 2022-09-23
LNKQAR 25.7348 0.1493 -0.58% -6.52% -2.29% -72.44% 2022-09-23
LRDQAR 0.0237908 0.0000000 0.00% 0.00% -0.92% 10.45% 2022-09-23
LSLQAR 0.20311 0.00391 -1.89% -2.01% -5.42% -18.41% 2022-09-23
LTCQAR 190.154 3.458 -1.79% -8.46% -8.37% -68.40% 2022-09-23
LUNQAR 0.0009 0.0001 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LYDQAR 0.72868 0.00423 -0.58% -0.88% -1.82% -10.16% 2022-09-23
MADQAR 0.33573 0.00201 -0.59% -0.54% -2.93% -17.81% 2022-09-23
MDLQAR 0.18841 0.00010 0.05% -0.16% -0.93% -9.65% 2022-09-23
MGAQAR 0.000880712 0.000004659 0.53% -0.07% -0.44% -5.83% 2022-09-23
MKDQAR 0.0576679 0.0005534 -0.95% -2.80% -3.09% -17.87% 2022-09-23
MMKQAR 0.00173855 0.00000000 0.00% 0.00% 0.00% -17.48% 2022-09-23
MNTQAR 0.00111485 0.00000000 0.00% -1.38% -3.83% -14.32% 2022-09-23
MOPQAR 0.45022 0.00000 0.00% 0.00% -0.02% -1.59% 2022-09-23
MTCQAR 2.6827 0.0532 -1.95% -10.90% -11.39% -40.39% 2022-09-23
MURQAR 0.0819820 0.0000000 0.00% 1.01% -0.90% -5.12% 2022-09-23
MVRQAR 0.23606 0.00000 0.00% 0.00% 0.00% -0.77% 2022-09-23
MWKQAR 0.00359648 0.00000004 0.00% 0.19% -0.70% -20.83% 2022-09-23
MXNQAR 0.18016 0.00247 -1.35% -0.71% -1.15% -1.52% 2022-09-23
MYRQAR 0.79528 0.00209 -0.26% -0.96% -1.97% -9.37% 2022-09-23
MZNQAR 0.0575585 0.0000000 0.00% 0.00% -0.02% -0.83% 2022-09-23
NADQAR 0.20270 0.00450 -2.17% -2.14% -5.54% -18.54% 2022-09-23
NGNQAR 0.00846413 0.00000670 -0.08% -0.45% -2.17% -5.16% 2022-09-23
NIOQAR 0.10145 0.00000 0.00% 0.00% 0.00% -2.98% 2022-09-23
NOKQAR 0.34353 0.00645 -1.84% -4.00% -8.37% -19.72% 2022-09-23
NPRQAR 0.0280908 0.0000434 -0.15% -1.59% -1.39% -9.76% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.