BSDQAR Bahamian Dollar Qatari Rial

Обменный курс

3.6400

Изменение за день:

0 0%

Годовой Изменение:

-0.02%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1078		0.0015	0.13%	-2.09%	2019-12-10
GBPUSD	1.3175		0.0032	0.25%	5.54%	2019-12-10
AUDUSD	0.6807		-0.0017	-0.25%	-5.54%	2019-12-10
NZDUSD	0.6544		0	0%	-4.83%	2019-12-10
USDJPY	108.6250		0.0110	0.01%	-4.19%	2019-12-10
USDCNY	7.0308		-0.0045	-0.06%	1.82%	2019-12-10
USDCHF	0.9864		-0.0015	-0.15%	-0.69%	2019-12-10
USDCAD	1.3238		-0.0001	-0.01%	-1.12%	2019-12-10
USDMXN	19.2443		0.0093	0.05%	-4.73%	2019-12-10
USDINR	70.8150		-0.1450	-0.20%	-2.02%	2019-12-10
USDBRL	4.1394		-0.0028	-0.07%	6.03%	2019-12-10
USDRUB	63.5495		-0.0352	-0.06%	-4.28%	2019-12-10
DXY	97.5538		-0.0902	-0.09%	0.17%	2019-12-10
USDKRW	1,191.0580		-0.3380	-0.03%	5.54%	2019-12-10
USDZAR	14.8347		0.1718	1.17%	3.54%	2019-12-10
USDSGD	1.3596		-0.0003	-0.02%	-1.01%	2019-12-10
USDHKD	7.8254		-0.0026	-0.03%	0.11%	2019-12-10

	Цена			День	Год	Дата
BSDEUR	0.9022		-0.0017	-0.19%	2.08%	2019-12-10
BSDUSD	1.0000		0	0%	0%	2019-12-10
QAREUR	0.2479		-0.0004	-0.16%	2.13%	2019-12-10
QARUSD	0.2747		0	0%	0.02%	2019-12-10
BSDAUD	1.4676		0.0022	0.15%	5.75%	2019-12-10
BSDCAD	1.3239		0	0%	-1.11%	2019-12-10
BSDCHF	0.9858		-0.0021	-0.21%	-0.76%	2019-12-10
BSDGBP	0.7588		-0.0021	-0.27%	-5.27%	2019-12-10
BSDJPY	108.5730		-0.0410	-0.04%	-4.23%	2019-12-10
BSDNZD	1.5274		-0.0007	-0.05%	5.03%	2019-12-10
QARAUD	0.4032		0.0007	0.16%	5.79%	2019-12-10
QARCAD	0.3637		0.00003	0.01%	-1.08%	2019-12-10
QARCHF	0.2709		-0.0005	-0.20%	-0.72%	2019-12-10
QARGBP	0.2086		-0.0004	-0.20%	-5.18%	2019-12-10
QARJPY	29.8234		-0.0157	-0.05%	-4.22%	2019-12-10
QARNZD	0.4197		-0.0001	-0.02%	5.08%	2019-12-10
BSDBRL	4.1381		-0.0041	-0.10%	6.00%	2019-12-10
BSDCNY	7.0378		0.0025	0.04%	1.92%	2019-12-10
QARBRL	1.1368		-0.0011	-0.10%	6.02%	2019-12-10
QARCNY	1.9334		0.0006	0.03%	1.94%	2019-12-10
BSDQAR	3.6400		0	0%	-0.02%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10776	0.0015	0.13%
GBPUSD	1.31754	0.0032	0.25%
AUDUSD	0.68069	0.0017	-0.25%
NZDUSD	0.65442	0.0000	0.00%
USDJPY	108.63	0.0110	0.01%
USDCNY	7.03083	0.0045	-0.06%
USDCHF	0.98643	0.0015	-0.15%
USDCAD	1.32375	0.0001	-0.01%
USDMXN	19.2443	0.0093	0.05%
USDINR	70.8150	0.1450	-0.20%
USDBRL	4.1394	0.0028	-0.07%
USDRUB	63.5495	0.0352	-0.06%
DXY	97.554	0.0902	-0.09%
BTCUSD	7,337.00	4	-0.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,914	3	-0.01%
S&P 500	3,136	1	-0.02%
NASDAQ 100	8,367	2	0.02%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,202	26	-0.36%
DAX	13,023	77	-0.59%
CAC 40	5,833	4	-0.06%
FTSE MIB	23,055	98	0.43%
IBEX 35	9,308	41	-0.43%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,936	9	-0.31%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.0913	0.12	0.21%
Brent	64.2967	0.27	0.43%
Natural gas	2.2320	0.00	0.14%
Gasoline	1.6594	0.00	0.25%
Heating oil	1.9513	0.01	0.52%
Gold	1,467.52	6.05	0.41%
Silver	16.6928	0.06	0.38%
Copper	2.7514	0.02	0.58%
Soybeans	898.8871	1.48	0.16%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8555	0.29	-0.24%
Cotton	65.58	0.20	0.31%
Rice	12.4650	0.02	0.12%
Orange Juice	97.20	0.05	0.05%
[+]