Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSCR 13.9562 0.2846 2.08% 3.67% 0.71% 6.12% 2022-08-19
EURSCR 13.0582 0.7363 -5.34% -5.44% -7.43% -15.13% 2022-08-19
GBPSCR 15.3837 0.9308 -5.71% -5.84% -7.24% -14.14% 2022-08-19
AUDSCR 8.94455 0.50759 -5.37% -4.12% -4.57% -4.31% 2022-08-19
NZDSCR 8.02569 0.53273 -6.22% -7.62% -6.99% -10.78% 2022-08-19
OMRSCR 36.2593 0.7394 2.08% 6.25% 2.77% 6.72% 2022-08-19
PABSCR 13.6716 0.1419 1.05% 1.44% 5.78% 4.95% 2022-08-18
PENSCR 3.62602 0.05707 1.60% 6.59% 3.08% 13.49% 2022-08-19
PGKSCR 3.88293 0.03604 0.94% 1.46% 5.86% 4.74% 2022-08-18
PHPSCR 0.24056 0.00375 -1.54% 1.44% -0.55% -7.08% 2022-08-19
PKRSCR 0.0627473 0.0009453 -1.48% 4.76% 2.32% -21.52% 2022-08-19
PLNSCR 2.95157 0.03216 1.10% 1.90% 0.84% -11.49% 2022-08-19
PYGSCR 0.00202924 0.00004056 2.04% 6.32% 2.46% 7.57% 2022-08-19
QARSCR 3.83412 0.11315 3.04% 6.25% 3.78% 6.69% 2022-08-19
RONSCR 2.87236 0.04402 1.56% 3.69% 2.09% -7.31% 2022-08-19
RSDSCR 0.11953 0.00152 1.29% 3.31% 0.90% -8.07% 2022-08-19
RUBSCR 0.23846 0.00674 2.91% 10.02% -5.20% 34.80% 2022-08-19
RWFSCR 0.0137438 0.0003655 2.73% 6.80% 2.83% 5.76% 2022-08-19
SARSCR 3.71465 0.07423 2.04% 6.22% 2.67% 6.50% 2022-08-19
SDGSCR 0.0238176 0.0003778 -1.56% 2.50% -0.91% -19.19% 2022-08-19
SEKSCR 1.27124 0.03110 -2.39% -2.72% -4.26% -14.44% 2022-08-19
SGDSCR 9.34991 0.51416 -5.21% -4.78% -6.01% -3.24% 2022-08-19
SLLSCR 0.00096243 0.00002058 -2.09% 1.58% -2.51% -25.28% 2022-08-19
SOLSCR 478.2947 63.6392 -11.74% -21.22% -18.42% -53.88% 2022-08-19
SOSSCR 0.0238239 0.0003736 -1.54% 2.48% 0.85% 4.72% 2022-08-19
SRDSCR 0.55587 0.00897 -1.59% -0.67% -7.65% -9.39% 2022-08-19
SSPSCR 0.0210535 0.0000711 -0.34% 3.30% -13.74% -71.78% 2022-08-19
STDSCR 0.55133 0.01160 -2.06% -0.38% -2.78% -11.57% 2022-08-19
SVCSCR 1.53838 0.02418 -1.55% 2.48% -0.91% 2.90% 2022-08-19
SYPSCR 0.00536275 0.00008193 -1.50% 2.48% -0.87% 2.94% 2022-08-19
SZLSCR 0.77657 0.03445 -4.25% -4.14% -2.36% -9.83% 2022-08-19
THBSCR 0.36943 0.01428 -3.72% -1.05% -0.46% -5.81% 2022-08-19
TJSSCR 1.28814 0.04698 -3.52% 0.62% -5.65% 11.47% 2022-08-19
TMTSCR 3.78321 0.13415 -3.42% 0.52% -2.80% 0.94% 2022-08-19
TNDSCR 4.14693 0.18419 -4.25% -1.87% -3.49% -10.89% 2022-08-19
TRYSCR 0.72926 0.02651 -3.51% -0.31% -5.84% -52.65% 2022-08-19
TTDSCR 1.95885 0.07079 -3.49% 0.67% -2.65% 1.27% 2022-08-19
TWDSCR 0.43871 0.01730 -3.79% 0.19% -3.62% -6.00% 2022-08-19
TZSSCR 0.00567644 0.00019876 -3.38% 0.61% -2.76% 0.42% 2022-08-19
UAHSCR 0.36105 0.01610 -4.27% -0.36% -22.26% -26.43% 2022-08-19
UGXSCR 0.00343839 0.00013589 -3.80% -0.39% -3.94% -7.24% 2022-08-19
UNISCR 91.9470 12.0666 -11.60% -25.97% -3.23% -75.78% 2022-08-19
URYSCR 0.32165 0.01625 -4.81% -1.83% -0.26% 6.10% 2022-08-19
USCSCR 13.0028 0.6683 -4.89% -3.42% -6.18% -1.13% 2022-08-19
FJDSCR 6.22384 0.07146 1.16% 0.14% 6.57% 0.57% 2022-08-18
USTSCR 13.0064 0.6654 -4.87% -3.44% -6.15% -1.15% 2022-08-19
UZSSCR 0.00119226 0.00005857 -4.68% -0.91% -4.15% -3.29% 2022-08-19
VNDSCR 0.000555880 0.000028351 -4.85% -1.01% -4.19% -3.06% 2022-08-19
XAFSCR 0.0199054 0.0011285 -5.36% -3.72% -6.02% -15.37% 2022-08-19
XLMSCR 1.4219 0.1634 -10.31% -16.30% -8.50% -71.91% 2022-08-19
XMRSCR 1902.1678 284.5819 -13.01% -15.48% -9.56% -48.74% 2022-08-19
XOFSCR 0.0201045 0.0011826 -5.56% -3.27% -5.50% -14.55% 2022-08-19
XPFSCR 0.10973 0.00602 -5.20% -3.68% -6.00% -14.50% 2022-08-19
XRPSCR 4.40281 0.77872 -15.03% -13.44% -11.45% -73.53% 2022-08-19
YERSCR 0.0520304 0.0026626 -4.87% -0.98% -4.25% -0.54% 2022-08-19
ZARSCR 0.76491 0.04622 -5.70% -5.27% -3.80% -11.11% 2022-08-19
ADASCR 5.9596 1.0387 -14.84% -14.59% -14.88% -81.33% 2022-08-19
AEDSCR 3.65214 0.07036 -1.89% 2.12% -1.25% 2.54% 2022-08-19
AFNSCR 0.15220 0.00293 -1.89% 4.07% 0.53% 0.11% 2022-08-19
ALGSCR 3.9901 0.5728 -12.55% -16.13% -21.27% -70.79% 2022-08-19
ALLSCR 0.11583 0.00249 -2.10% -0.37% -2.69% -7.94% 2022-08-19
AMDSCR 0.0340500 0.0002755 0.82% 5.01% 3.86% 27.47% 2022-08-19
AOASCR 0.0323515 0.0001226 -0.38% 3.45% 0.74% 57.29% 2022-08-19
ARSSCR 0.10068 0.00085 0.86% 0.10% 0.30% -24.83% 2022-08-18
ATMSCR 140.4912 16.5422 -10.53% -8.94% -1.87% -42.58% 2022-08-19
AVXSCR 296.3131 36.1802 -10.88% -20.98% -11.24% -82.36% 2022-08-19
AZNSCR 7.81311 0.26226 -3.25% 0.71% -2.62% 1.12% 2022-08-19
BCHSCR 1528.7832 237.8609 -13.46% -18.53% -12.13% -82.29% 2022-08-19
BDTSCR 0.14405 0.00150 1.05% 1.48% 4.36% -6.47% 2022-08-18
BGNSCR 6.82152 0.23334 -3.31% -1.63% -3.98% -12.66% 2022-08-19
BHDSCR 35.0958 1.1780 -3.25% 0.73% -2.62% 1.15% 2022-08-19
BIFSCR 0.00653554 0.00022104 -3.27% 0.66% -2.91% -1.67% 2022-08-19
BIHSCR 6.82433 0.22761 -3.23% -1.58% -3.93% -12.63% 2022-08-19
BNBSCR 3686.3537 400.0874 -9.79% -13.24% 1.19% -34.38% 2022-08-19
BNDSCR 9.53547 0.32860 -3.33% -0.57% -2.33% -0.55% 2022-08-19
BOBSCR 1.93386 0.06491 -3.25% 1.00% -3.33% 1.12% 2022-08-19
BRLSCR 2.55952 0.08622 -3.26% 0.51% 2.00% 5.94% 2022-08-19
BSDSCR 13.0717 0.5999 -4.39% -0.48% -3.77% -0.07% 2022-08-19
BTCSCR 275738 44,366 -13.86% -15.53% -14.42% -57.51% 2022-08-19
BWPSCR 1.02874 0.05405 -4.99% -3.19% -3.89% -11.34% 2022-08-19
BYRSCR 5.19316 0.23833 -4.39% -0.48% -3.73% -0.19% 2022-08-19
CADSCR 10.0112 0.5484 -5.19% -5.02% -6.92% -2.41% 2022-08-19
CDFSCR 0.00655506 0.00030083 -4.39% -0.43% -3.72% -0.63% 2022-08-19
CHFSCR 13.5651 0.7238 -5.07% -5.15% -4.92% -5.43% 2022-08-19
CLPSCR 0.0140813 0.0006446 -4.38% -5.24% -4.00% -15.43% 2022-08-19
CNYSCR 1.91570 0.09436 -4.69% -1.65% -4.89% -4.81% 2022-08-19
COPSCR 0.00298352 0.00013533 -4.34% -4.03% -5.27% -11.81% 2022-08-19
CRCSCR 0.0199927 0.0009175 -4.39% 1.73% -0.64% -5.73% 2022-08-19
CUCSCR 0.56965 0.00591 1.05% 1.44% 5.78% 4.95% 2022-08-18
CVESCR 0.11823 0.00685 -5.48% -3.89% -6.17% -14.66% 2022-08-19
CZKSCR 0.52919 0.03153 -5.62% -5.14% -6.73% -11.67% 2022-08-19
DAISCR 13.0066 0.6619 -4.84% -3.38% -6.13% -1.17% 2022-08-19
DJFSCR 0.0729696 0.0040535 -5.26% -1.39% -4.65% -0.98% 2022-08-19
DKKSCR 1.75173 0.10292 -5.55% -3.89% -6.15% -14.71% 2022-08-19
DOPSCR 0.24151 0.01342 -5.26% -0.84% -3.44% 4.96% 2022-08-19
DOTSCR 96.7767 14.1837 -12.78% -23.93% -6.72% -73.86% 2022-08-19
DZDSCR 0.0913689 0.0055282 -5.71% -1.00% -2.37% -5.59% 2022-08-19
EGPSCR 0.71504 0.00594 0.84% 4.09% -0.72% -14.45% 2022-08-18
ERNSCR 0.85889 0.05255 -5.77% -1.91% -5.16% -1.51% 2022-08-19
ETBSCR 0.24583 0.01539 -5.89% -2.18% -5.73% -15.34% 2022-08-19
ETHSCR 21932.1 3,734.8 -14.55% -15.69% 4.11% -49.26% 2022-08-19
GELSCR 4.67151 0.30904 -6.20% -4.86% -3.71% 10.96% 2022-08-19
GHSSCR 1.34063 0.05444 -3.90% -9.67% -22.53% -39.02% 2022-08-19
GMDSCR 0.23507 0.01464 -5.86% -2.02% -6.38% -8.17% 2022-08-19
GNFSCR 0.00150017 0.00009307 -5.84% -1.87% -4.82% 11.91% 2022-08-19
GTQSCR 1.66602 0.10377 -5.86% -2.02% -5.25% -1.55% 2022-08-19
GYDSCR 0.0618185 0.0038503 -5.86% -2.12% -5.25% -1.71% 2022-08-19
HKDSCR 1.65803 0.08482 -4.87% -3.50% -6.08% -1.78% 2022-08-19
HNLSCR 0.52738 0.03285 -5.86% -2.02% -5.35% -4.57% 2022-08-19
HRVSCR 1.72319 0.11303 -6.16% -4.55% -6.90% -15.52% 2022-08-19
HTGSCR 0.10292 0.00559 -5.15% -5.31% -8.93% -23.36% 2022-08-19
HUFSCR 0.0319513 0.0020044 -5.90% -6.99% -8.54% -26.66% 2022-08-19
IDRSCR 0.000867543 0.000054345 -5.90% -2.48% -4.36% -4.50% 2022-08-19
ILSSCR 3.93638 0.27636 -6.56% -2.77% -0.47% -2.31% 2022-08-19
INRSCR 0.16123 0.01020 -5.95% -2.32% -5.23% -8.34% 2022-08-19
IQDSCR 0.00882389 0.00054985 -5.87% -2.02% -5.26% -1.65% 2022-08-19
IRRSCR 0.000306429 0.000019086 -5.86% -2.02% -5.25% -1.61% 2022-08-19
ISKSCR 0.09210 0.00618 -6.29% -4.95% -7.90% -10.25% 2022-08-19
JMDSCR 0.0849605 0.0067952 -7.41% -2.33% -5.77% -0.49% 2022-08-19
JODSCR 18.0355 1.2746 -6.60% -2.78% -6.00% -2.38% 2022-08-19
JPYSCR 0.09502 0.00564 -5.60% -5.78% -5.07% -20.69% 2022-08-19
KESSCR 0.10695 0.00751 -6.56% -2.95% -6.74% -10.52% 2022-08-19
KGSSCR 0.15752 0.01085 -6.44% -1.35% -7.68% 1.15% 2022-08-19
KHRSCR 0.00312504 0.00021601 -6.47% -2.64% -6.21% -2.89% 2022-08-19
KMFSCR 0.0261378 0.0021075 -7.46% -5.36% -7.48% -15.82% 2022-08-19
KRWSCR 0.0095924 0.0007115 -6.90% -4.69% -7.84% -13.74% 2022-08-19
KYDSCR 15.5040 1.0676 -6.44% -2.62% -5.84% -2.22% 2022-08-19
KZTSCR 0.0268466 0.0018819 -6.55% -2.71% -5.18% -12.39% 2022-08-19
LAKSCR 0.00083929 0.00005780 -6.44% -2.84% -7.46% -38.50% 2022-08-19
LBPSCR 0.00847634 0.00060355 -6.65% -2.83% -6.04% -2.43% 2022-08-19
LKRSCR 0.0393132 0.0008017 2.08% 7.14% 2.74% -40.19% 2022-08-19
LNKSCR 92.0959 12.4869 -11.94% -26.53% -3.41% -75.62% 2022-08-19
LRDSCR 0.0921201 0.0018785 2.08% 6.95% 2.40% 20.21% 2022-08-19
LSLSCR 0.82065 0.00934 1.15% 1.26% 3.15% -4.71% 2022-08-19
LTCSCR 718.41 117.47 -14.05% -14.63% -9.08% -70.28% 2022-08-19
LUNSCR 0.0012 0.0002 -14.37% -3.38% -15.52% -100.00% 2022-08-19
LYDSCR 2.86475 0.05842 2.08% 6.02% 2.86% -0.82% 2022-08-19
MADSCR 1.34159 0.02165 1.64% 4.71% 1.87% -7.58% 2022-08-19
MDLSCR 0.72915 0.01451 2.03% 6.36% 3.32% -2.32% 2022-08-19
MGASCR 0.00339567 0.00006925 2.08% 6.38% 3.12% -0.97% 2022-08-19
MKDSCR 0.22804 0.00303 1.35% 2.87% 0.81% -8.30% 2022-08-19
MMKSCR 0.00666581 0.00013593 2.08% 6.25% -9.22% -16.33% 2022-08-19
MNTSCR 0.00442632 0.00009026 2.08% 6.69% 2.35% -4.41% 2022-08-19
MOPSCR 1.72683 0.03480 2.06% 6.23% 2.79% 5.91% 2022-08-19
MTCSCR 10.3300 1.4968 -12.66% -17.67% -11.70% -49.38% 2022-08-19
MURSCR 0.30439 0.00292 0.97% 3.94% 1.62% -0.52% 2022-08-19
MVRSCR 0.90507 0.01846 2.08% 6.25% 2.74% 6.69% 2022-08-19
MWKSCR 0.0137696 0.0003100 2.30% 5.67% 3.06% -15.26% 2022-08-19
MXNSCR 0.64554 0.03451 -5.07% -4.92% -4.35% 0.06% 2022-08-19
MYRSCR 3.11940 0.06225 2.04% 5.52% 2.14% 1.04% 2022-08-19
MZNSCR 0.21287 0.00335 -1.55% 2.47% -0.96% 2.60% 2022-08-19
NADSCR 0.79159 0.02009 -2.47% -2.10% -0.53% -7.99% 2022-08-19
NGNSCR 0.0332425 0.0006779 2.08% 5.88% 1.54% 4.52% 2022-08-19
NIOSCR 0.38800 0.00696 1.83% 5.78% 2.00% 4.05% 2022-08-19
NOKSCR 1.32635 0.07883 -5.61% -5.79% -4.56% -9.03% 2022-08-19
NPRSCR 0.10934 0.00210 1.95% 6.07% 2.95% -0.71% 2022-08-19

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.