Цена День %День %Год Дата
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLSCR 0.55158 -0.00243 -0.44% 2.06% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28