Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSGD 1.39620 0.00640 0.46% 0.77% 1.85% 3.68% 2022-07-01
EURSGD 1.45520 0.00120 -0.08% -0.45% -1.23% -8.92% 2022-07-01
GBPSGD 1.68841 0.00153 -0.09% -0.71% -2.06% -9.36% 2022-07-01
AUDSGD 0.95135 0.00770 -0.80% -1.07% -4.48% -5.77% 2022-07-01
NZDSGD 0.86648 0.00089 -0.10% -0.95% -3.64% -8.47% 2022-07-01
OMRSGD 3.62855 0.01868 0.52% 0.51% 1.97% 3.51% 2022-07-01
PABSGD 1.38980 0.00370 -0.27% 0.22% 1.68% 3.32% 2022-06-30
PENSGD 0.36383 0.00053 -0.15% -1.84% -1.48% 4.02% 2022-07-01
PGKSGD 0.38943 0.00606 -1.53% -1.61% 0.39% 1.65% 2022-06-30
PHPSGD 0.0253387 0.0000742 0.29% 0.39% -2.44% -7.61% 2022-07-01
PKRSGD 0.00679609 0.00001310 -0.19% 1.90% -1.43% -20.52% 2022-06-30
PLNSGD 0.31089 0.00068 0.22% -0.42% -3.47% -12.23% 2022-07-01
PYGSGD 0.000204041 0.000000791 0.39% 0.77% 2.07% 2.05% 2022-07-01
QARSGD 0.38116 0.00154 0.41% -0.18% 1.27% 4.32% 2022-07-01
RONSGD 0.29454 0.00039 -0.13% -0.50% -1.28% -9.18% 2022-07-01
RSDSGD 0.0124107 0.0000216 -0.17% -0.48% -1.25% -8.72% 2022-07-01
RUBSGD 0.0252269 0.0012454 -4.70% -7.32% 12.03% 36.92% 2022-07-01
RWFSGD 0.00137532 0.00000517 0.38% 0.27% 1.56% 2.13% 2022-07-01
SARSGD 0.37208 0.00166 0.45% 0.77% 1.80% 3.62% 2022-07-01
SCRSGD 0.10853 0.00361 3.44% 2.32% 8.11% 18.48% 2022-07-01
SDGSGD 0.00246845 0.00001210 0.49% 0.34% -19.80% -17.47% 2022-07-01
SEKSGD 0.13559 0.00041 -0.30% -0.84% -4.08% -13.99% 2022-07-01
SLLSGD 0.000105973 0.000000486 0.46% -0.12% 0.36% -20.08% 2022-07-01
SOLSGD 46.5214 0.9498 2.08% -20.96% -16.90% 1.40% 2022-07-01
SOSSGD 0.00242710 0.00001005 0.42% 0.41% 1.86% 3.44% 2022-07-01
SRDSGD 0.0628237 0.0002539 0.41% -1.03% -4.33% -2.40% 2022-07-01
SSPSGD 0.00283180 0.00000803 0.28% -0.89% -5.11% -63.21% 2022-07-01
STDSGD 0.0606865 0.0012087 2.03% 1.67% 1.09% -7.01% 2022-07-01
SVCSGD 0.15948 0.00063 0.40% 0.39% 1.85% 3.42% 2022-07-01
SYPSGD 0.000555735 0.000002030 0.37% 0.36% 1.85% 3.38% 2022-07-01
SZLSGD 0.0852521 0.0001636 -0.19% -2.80% -3.74% -9.78% 2022-07-01
THBSGD 0.0392522 0.0001189 -0.30% 0.43% -1.93% -6.32% 2022-07-01
TJSSGD 0.14238 0.00090 -0.63% 8.11% 17.95% 19.35% 2022-07-01
TMTSGD 0.39980 0.00157 0.40% 0.39% 1.84% 3.41% 2022-07-01
TNDSGD 0.45090 0.00215 -0.47% -0.10% -0.77% -7.22% 2022-07-01
TRYSGD 0.08355 0.00031 0.37% 1.91% 0.34% -46.15% 2022-07-01
TTDSGD 0.20675 0.00117 0.57% 0.66% 1.67% 3.39% 2022-07-01
TWDSGD 0.0468586 0.0000829 0.18% 0.43% -0.19% -2.94% 2022-07-01
TZSSGD 0.000599871 0.000002621 0.44% 0.79% 1.70% 3.08% 2022-07-01
UAHSGD 0.0477217 0.0002072 0.44% 1.75% 1.83% -3.08% 2022-07-01
UGXSGD 0.000373125 0.000003792 1.03% 0.86% 1.53% -1.65% 2022-07-01
UNISGD 6.8504 0.0906 -1.31% -9.49% -5.62% -72.09% 2022-07-01
URYSGD 0.0351160 0.0000956 -0.27% 0.66% 2.22% 13.66% 2022-07-01
USCSGD 1.3957 0.0056 0.40% 0.69% 1.81% 3.64% 2022-07-01
FJDSGD 0.62580 0.00682 -1.08% -1.25% -0.99% -3.74% 2022-06-30
USTSGD 1.3945 0.0066 0.48% 0.73% 1.79% 3.53% 2022-07-01
UZSSGD 0.000128740 0.000000777 0.61% 0.68% 3.21% 1.42% 2022-07-01
VNDSGD 0.0000599227 0.0000001593 0.27% 0.21% 1.41% 2.19% 2022-07-01
XAFSGD 0.00222003 0.00000166 -0.07% -0.44% -1.17% -9.33% 2022-07-01
XLMSGD 0.1534 0.0013 0.84% -13.95% -21.73% -56.71% 2022-07-01
XMRSGD 157.3545 4.4765 2.93% -10.38% -42.96% -44.69% 2022-07-01
XOFSGD 0.00223660 0.00000936 0.42% 0.09% -0.35% -8.44% 2022-07-01
XPFSGD 0.0122345 0.0000089 0.07% -0.46% -1.18% -8.76% 2022-07-01
XRPSGD 0.43813 0.00230 -0.52% -12.69% -21.08% -50.49% 2022-07-01
YERSGD 0.00558525 0.00002493 0.45% 0.45% 1.91% 2.19% 2022-07-01
ZARSGD 0.0850489 0.0003616 -0.42% -3.02% -4.02% -10.00% 2022-07-01
ADASGD 0.6306 0.0063 1.00% -5.56% -26.54% -65.02% 2022-07-01
AEDSGD 0.38017 0.00175 0.46% 0.46% 1.91% 3.49% 2022-07-01
AFNSGD 0.0159145 0.0000547 0.34% 2.06% 3.49% -6.82% 2022-07-01
ALGSGD 0.4324 0.0067 -1.52% -7.46% -23.02% -61.61% 2022-07-01
ALLSGD 0.0122570 0.0000128 -0.10% -0.19% 0.27% -6.26% 2022-07-01
AMDSGD 0.00343089 0.00000951 0.28% 1.16% 11.98% 25.83% 2022-07-01
AOASGD 0.00334019 0.00000734 0.22% 0.69% 0.20% 60.81% 2022-07-01
ARSSGD 0.0110998 0.0000447 -0.40% -0.87% -2.55% -21.03% 2022-06-30
ATMSGD 11.3930 1.3087 12.98% 0.77% -19.01% -23.63% 2022-07-01
AVXSGD 22.9116 0.0077 0.03% -9.87% -36.58% -86.40% 2022-07-01
AZNSGD 0.82469 0.00378 0.46% 0.45% 1.91% 3.48% 2022-07-01
BCHSGD 142.6916 3.7533 2.70% -11.35% -49.06% -78.74% 2022-07-01
BDTSGD 0.0148721 0.0000476 -0.32% -0.88% -3.49% -6.97% 2022-06-30
BGNSGD 0.74597 0.00085 0.11% -0.27% -0.80% -8.76% 2022-07-01
BHDSGD 3.69790 0.01045 0.28% 0.30% 1.76% 3.33% 2022-07-01
BIFSGD 0.000692405 0.000003174 0.46% 0.39% 1.67% 0.55% 2022-07-01
BIHSGD 0.74619 0.00111 0.15% -0.21% -0.78% -8.72% 2022-07-01
BNBSGD 305.3489 8.3487 2.81% -8.78% -27.19% -46.66% 2022-07-01
BNDSGD 1.00000 0.00000 0.00% 0.00% -0.05% 0.02% 2022-07-01
BOBSGD 0.20501 0.00063 0.31% 0.45% 1.90% 3.93% 2022-07-01
BRLSGD 0.26190 0.00251 -0.95% -0.92% -8.37% -1.64% 2022-07-01
BSDSGD 1.39408 0.00428 0.31% 0.30% 1.75% 3.32% 2022-07-01
BTCSGD 27124.9 1,088.4 4.18% -7.53% -34.51% -40.41% 2022-07-01
BWPSGD 0.11252 0.00008 0.07% -1.28% -1.53% -9.16% 2022-07-01
BYRSGD 0.42069 0.00133 0.32% 0.31% 1.79% -20.83% 2022-07-01
CADSGD 1.08375 0.00405 0.37% 0.85% -0.59% -0.86% 2022-07-01
CDFSGD 0.000698708 0.000002115 0.30% 0.30% 1.75% 2.69% 2022-07-01
CHFSGD 1.45544 0.00000 0.00% 0.61% 1.70% -0.48% 2022-07-01
CLPSGD 0.00149825 0.00001851 -1.22% -2.70% -9.96% -17.84% 2022-07-01
CNYSGD 0.20849 0.00083 0.40% 0.56% 1.29% 0.22% 2022-07-01
COPSGD 0.000332773 0.000002768 -0.82% -1.93% -8.66% -6.87% 2022-07-01
CRCSGD 0.00203505 0.00000489 0.24% 1.04% 1.23% -6.69% 2022-07-01
CUCSGD 0.0579083 0.0001542 -0.27% 0.22% 1.68% 3.32% 2022-06-30
CVESGD 0.0132041 0.0000120 -0.09% -0.47% -1.19% -8.91% 2022-07-01
CZKSGD 0.0588518 0.0001030 -0.17% -0.50% -1.47% -5.86% 2022-07-01
DAISGD 1.3957 0.0064 0.46% 0.74% 1.83% 3.53% 2022-07-01
DJFSGD 0.00785623 0.00002637 0.34% 0.33% 1.78% 3.35% 2022-07-01
DKKSGD 0.19573 0.00021 -0.11% -0.42% -1.19% -8.90% 2022-07-01
DOPSGD 0.0255387 0.0001403 0.55% 0.03% 2.60% 7.66% 2022-07-01
DOTSGD 9.5506 0.0605 0.64% -16.77% -29.44% -53.67% 2022-07-01
DZDSGD 0.00957456 0.00002706 0.28% 0.54% 0.77% -4.78% 2022-07-01
EGPSGD 0.0740832 0.0001972 -0.27% -0.01% 0.47% -14.01% 2022-06-30
ERNSGD 0.0930800 0.0004267 0.46% 0.45% 1.91% 3.48% 2022-07-01
ETBSGD 0.0268503 0.0001201 0.45% 0.61% 1.08% -12.77% 2022-07-01
ETHSGD 1496.36 93.54 6.67% -11.30% -40.08% -48.43% 2022-07-01
GELSGD 0.49336 0.01740 3.66% 3.62% 6.17% 14.67% 2022-07-01
GHSSGD 0.17572 0.00133 -0.75% -1.08% -1.94% -23.54% 2022-07-01
GMDSGD 0.0258685 0.0001315 0.51% 0.41% 1.58% -2.22% 2022-07-01
GNFSGD 0.000161504 0.000000740 0.46% 0.49% 1.70% 16.94% 2022-07-01
GTQSGD 0.18027 0.00083 0.46% 0.39% 0.99% 3.41% 2022-07-01
GYDSGD 0.00668237 0.00001779 -0.27% 0.22% 1.68% 3.22% 2022-06-30
HKDSGD 0.17794 0.00081 0.46% 0.80% 1.83% 2.61% 2022-07-01
HNLSGD 0.0573070 0.0002627 0.46% 0.37% 1.85% 0.88% 2022-07-01
HRVSGD 0.19349 0.00007 -0.04% -0.45% -0.82% -9.39% 2022-07-01
HTGSGD 0.0124379 0.0000822 0.67% 1.12% -1.04% -17.03% 2022-07-01
HUFSGD 0.00364258 0.00003531 -0.96% -0.06% -2.53% -19.83% 2022-07-01
IDRSGD 0.0000936378 0.0000003313 0.36% -0.06% -0.35% 0.63% 2022-07-01
ILSSGD 0.39623 0.00143 -0.36% -2.53% -3.90% -3.94% 2022-07-01
INRSGD 0.0176997 0.0000961 0.55% -0.06% -0.09% -2.07% 2022-07-01
IQDSGD 0.000958636 0.000005739 0.60% 0.60% 2.05% 3.59% 2022-07-01
IRRSGD 0.0000332593 0.0000001688 0.51% 0.50% 1.96% 3.53% 2022-07-01
ISKSGD 0.0104655 0.0000529 -0.50% -0.15% -2.73% -3.76% 2022-07-01
JMDSGD 0.00929446 0.00002350 -0.25% 0.56% 3.78% 2.64% 2022-06-30
JODSGD 1.96765 0.00466 0.24% 0.55% 1.62% 3.45% 2022-07-01
JPYSGD 0.0103240 0.0000920 0.90% 0.73% -2.13% -14.89% 2022-07-01
KESSGD 0.0118719 0.0000739 0.63% 0.36% 1.12% -5.10% 2022-07-01
KGSSGD 0.0175843 0.0001025 0.59% 0.58% 3.67% 10.49% 2022-07-01
KHRSGD 0.000343638 0.000001322 0.39% 0.30% 1.63% 3.48% 2022-07-01
KMFSGD 0.00295330 0.00001751 0.60% -0.60% -1.03% -9.34% 2022-07-01
KRWSGD 0.00107510 0.00000435 -0.40% 0.01% -2.73% -9.74% 2022-07-01
KYDSGD 1.69642 0.01182 0.70% 0.69% 2.15% 3.73% 2022-07-01
KZTSGD 0.00301442 0.00005739 1.94% 1.60% -4.39% -4.54% 2022-07-01
LAKSGD 0.000093235 0.000000489 0.53% 0.55% -8.54% -34.42% 2022-07-01
LBPSGD 0.000929269 0.000006120 0.66% 0.67% 2.11% 3.69% 2022-07-01
LKRSGD 0.00392935 0.00002542 0.65% 0.93% 1.82% -42.05% 2022-07-01
LNKSGD 8.5763 0.0579 0.68% -15.46% -13.09% -65.15% 2022-07-01
LRDSGD 0.00920397 0.00002450 -0.27% -0.44% 1.01% 16.60% 2022-06-30
LSLSGD 0.0852834 0.0001639 -0.19% -2.81% -3.74% -9.79% 2022-07-01
LTCSGD 71.765 0.968 1.37% -6.45% -18.76% -61.09% 2022-07-01
LUNSGD 0.0002 0.0000 18.73% 45.54% 32.41% -100.00% 2022-07-01
LYDSGD 0.28989 0.00152 0.53% 0.17% 0.73% -3.17% 2022-07-01
MADSGD 0.13901 0.00100 0.72% 0.56% -0.28% -7.88% 2022-07-01
MDLSGD 0.0732913 0.0003168 0.43% 0.88% 1.43% -2.43% 2022-07-01
MGASGD 0.000343469 0.000000116 -0.03% 0.15% 0.10% -0.57% 2022-07-01
MKDSGD 0.0236256 0.0000936 0.40% -0.86% -1.06% -8.82% 2022-07-01
MMKSGD 0.000755443 0.000004200 0.56% 0.55% 2.01% -8.06% 2022-07-01
MNTSGD 0.000445449 0.000001186 -0.27% -0.26% 1.49% -6.58% 2022-06-30
MOPSGD 0.17275 0.00079 0.46% 0.80% 1.83% 2.60% 2022-07-01
MTCSGD 0.6608 0.0256 4.03% -21.09% -22.09% -55.47% 2022-07-01
MURSGD 0.0306779 0.0001865 0.61% -2.99% -3.83% -3.37% 2022-07-01
MVRSGD 0.0905901 0.0004604 0.51% 0.50% 1.96% 3.53% 2022-07-01
MWKSGD 0.00137412 0.00000708 0.52% 0.37% 1.15% -18.60% 2022-07-01
MXNSGD 0.0689447 0.0002374 -0.34% -1.22% -1.71% 1.24% 2022-07-01
MYRSGD 0.31704 0.00161 0.51% 0.46% 1.29% -2.33% 2022-07-01
MZNSGD 0.0221070 0.0001165 0.53% 0.84% 1.92% 3.18% 2022-07-01
NADSGD 0.0854797 0.0000201 -0.02% -2.53% -3.71% -9.57% 2022-07-01
NGNSGD 0.00336825 0.00001748 0.52% 0.47% 1.95% 2.60% 2022-07-01
NIOSGD 0.0390983 0.0001792 0.46% 0.45% 1.88% 0.99% 2022-07-01
NOKSGD 0.14064 0.00048 -0.34% -0.09% -3.87% -10.26% 2022-07-01
NPRSGD 0.0110459 0.0000463 0.42% -0.07% 0.05% -1.91% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.