EURSGD EURSGD | Биржевая Цена

Name: EURSGD EURSGD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,EURSGD,EURSGD,Биржевая,Цена,4/9/2020.

Обменный курс

1.5482

Изменение за день:

0.0006 0.04%

Ежегодный:

1.57%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURAUD	1.7454	0.0044	0.25%	10.97%	2020-04-09
EURCAD	1.5227	0.0019	0.13%	1.41%	2020-04-09
EURCHF	1.0555	0	0%	-6.60%	2020-04-09
EURGBP	0.8761	-0.0003	-0.04%	1.76%	2020-04-09
EURJPY	118.2970	-0.0140	-0.01%	-5.44%	2020-04-09
EURNZD	1.8081	0.0035	0.19%	8.53%	2020-04-09
EURHKD	8.4172	-0.0006	-0.01%	-4.76%	2020-04-09
EURSEK	10.9311	-0.0120	-0.11%	4.68%	2020-04-09
EURSGD	1.5482	0.0006	0.04%	1.57%	2020-04-09
SGDAOA	389.1887	0.1092	0.03%	65.99%	2020-04-09
SGDBDT	59.3910	-0.0709	-0.12%	-4.19%	2020-04-08
SGDBGN	1.2625	-0.0011	-0.09%	-1.61%	2020-04-09
SGDBHD	0.2647	-0.0008	-0.30%	-5.05%	2020-04-08
SGDBIF	1,322.7595	0.3712	0.03%	-1.16%	2020-04-09
SGDJPY	76.3810	-0.0183	-0.02%	-6.99%	2020-04-09
EURUSD	1.0855	-0.0004	-0.04%	-3.71%	2020-04-09

	Фактический	Chg	%Chg
Dow Jones	23,379	55	-0.23%
S&P 500	2,748	2	-0.07%
NASDAQ 100	8,213	17	-0.20%
NIKKEI 225	19,306	47	-0.24%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,321	114	2.18%
SHANGHAI	2,826	10	0.36%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08550	0.0004	-0.04%
GBPUSD	1.23896	0.0001	-0.01%
AUDUSD	0.62187	0.0016	-0.26%
NZDUSD	0.60026	0.0014	-0.24%
USDJPY	108.98	0.0170	0.02%
USDCNY	7.07634	0.0088	0.13%
USDCHF	0.97230	0.0003	0.03%
USDCAD	1.40282	0.0027	0.19%
USDMXN	24.0122	0.0108	0.04%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.176	0.0575	0.06%
BTCUSD	7,314.00	53	-0.72%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.0500	0.96	3.83%
Brent	33.6600	0.82	2.50%
Natural gas	1.8010	0.01	0.28%
Gasoline	0.7729	0.00	-0.10%
Heating oil	1.0681	0.00	0.32%
Gold	1,647.70	1.00	0.06%
Silver	15.0620	0.10	0.64%
Copper	2.2850	0.00	-0.02%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.7500	3.50	0.41%
Wheat	550.7500	2.25	0.41%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]