Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDSOS 571.970 0.470 0.08% 0.08% 0.08% 0.70% 0.70% 2025-07-25
EURSOS 671.544 0.225 -0.03% 1.12% 0.49% 14.14% 8.92% 2025-07-25
GBPSOS 768.413 3.586 -0.46% 0.31% -2.04% 8.06% 5.17% 2025-07-25
AUDSOS 375.521 1.354 -0.36% 1.05% 0.37% 6.81% 0.99% 2025-07-25
NZDSOS 344.006 0.923 -0.27% 1.03% -0.66% 8.29% 2.87% 2025-07-25
OMRSOS 1485.64 0.33 0.02% 0.02% 0.02% 0.70% 0.70% 2025-07-25
PABSOS 572.142 0.642 0.11% 0.11% 0.11% 0.73% 0.75% 2025-07-25
PENSOS 161.382 0.001 0.00% 0.52% 0.90% 6.66% 6.33% 2025-07-25
PGKSOS 137.894 0.010 -0.01% -0.09% -0.60% -1.38% -6.09% 2025-07-25
PHPSOS 10.0087 0.0529 -0.53% 0.23% -0.69% 2.35% 3.15% 2025-07-25
PKRSOS 2.01678 0.01310 0.65% 0.57% 0.12% -1.16% -1.13% 2025-07-25
PLNSOS 158.016 0.116 0.07% 1.29% 0.54% 14.91% 9.85% 2025-07-25
PYGSOS 0.0763012 0.0000005 0.00% 3.34% 6.59% 4.94% 1.90% 2025-07-25
QARSOS 156.790 0.009 0.01% 0.00% 0.00% 0.60% 0.64% 2025-07-25
RONSOS 132.431 0.005 0.00% 1.37% 0.57% 12.03% 6.80% 2025-07-25
RSDSOS 5.73007 0.00121 -0.02% 1.27% 0.80% 14.00% 8.83% 2025-07-25
RUBSOS 7.17092 0.04043 -0.56% -2.07% -1.82% 43.29% 7.31% 2025-07-25
RWFSOS 0.39539 0.00162 -0.41% -0.33% -0.64% -4.68% -8.75% 2025-07-25
SARSOS 152.468 0.131 0.09% 0.07% 0.06% 0.83% 0.70% 2025-07-25
SCRSOS 38.9416 1.4611 -3.62% 0.51% 0.11% -2.30% -8.36% 2025-07-25
SDGSOS 0.95249 0.00050 0.05% 0.07% 0.07% 0.41% 0.42% 2025-07-25
SEKSOS 60.0941 0.1085 0.18% 2.26% -0.57% 17.05% 14.53% 2025-07-25
SGDSOS 446.485 0.838 -0.19% 0.41% -0.37% 7.35% 5.53% 2025-07-25
SLLSOS 0.0247859 0.0000204 0.08% -1.14% -1.18% -0.17% -1.77% 2025-07-25
SOLSOS 105436.9 1,079.5 1.03% 4.04% 32.64% -1.78% 1.41% 2025-07-25
SRDSOS 15.4423 0.0036 0.02% 0.59% 1.02% -3.64% -20.82% 2025-07-25
SSPSOS 0.12609 0.00007 0.06% -0.13% 0.34% -13.80% -64.85% 2025-07-24
STDSOS 27.1403 0.0031 -0.01% 1.36% 0.80% 14.22% 7.90% 2025-07-25
SVCSOS 65.3195 0.0074 0.01% 0.06% 0.06% 0.62% 0.64% 2025-07-25
SYPSOS 0.04394 0.00000 0.00% 0.00% 0.00% 0.62% 0.59% 2025-07-24
SZLSOS 32.2133 0.2314 -0.71% 0.59% 0.12% 6.73% 4.83% 2025-07-25
THBSOS 17.6567 0.0643 -0.36% 0.41% 0.44% 6.72% 12.53% 2025-07-25
TJSSOS 59.8451 0.3077 -0.51% 0.00% 3.67% 14.32% 11.91% 2025-07-25
TMTSOS 162.954 0.355 -0.22% -0.22% -0.22% 0.26% 0.26% 2025-07-25
TNDSOS 195.766 3.536 -1.77% -0.50% -0.92% 9.90% 6.99% 2025-07-25
TRYSOS 14.1042 0.0484 0.34% -1.16% -1.98% -12.26% -17.75% 2025-07-25
TTDSOS 84.0490 0.0048 0.01% -0.16% -0.08% 0.12% 0.60% 2025-07-25
TWDSOS 19.4007 0.0342 -0.18% -0.11% -0.27% 12.04% 11.78% 2025-07-25
TZSSOS 0.22321 0.00083 0.38% 1.94% 3.50% -4.70% 5.73% 2025-07-25
UAHSOS 13.6778 0.0219 0.16% 0.16% -0.08% 1.26% -0.67% 2025-07-24
UGXSOS 0.15925 0.00007 0.05% -0.12% 0.21% 2.97% 4.31% 2025-07-24
UNISOS 5894.3 102.6 1.77% 15.44% 47.97% -21.46% 42.88% 2025-07-25
URYSOS 14.2883 0.0010 -0.01% 1.13% 1.04% 9.83% 0.99% 2025-07-24
USCSOS 571.96 0.46 0.08% 0.09% 0.08% 0.70% 0.70% 2025-07-25
FJDSOS 254.911 0.371 -0.15% 0.80% 0.19% 4.57% 1.47% 2025-07-25
USTSOS 572.11 0.38 0.07% 0.04% 0.06% 0.93% 0.75% 2025-07-25
UZSSOS 0.0447754 0.0000746 0.17% -0.09% -2.41% 1.69% -0.71% 2025-07-24
VNDSOS 0.0218672 0.0000125 0.06% 0.10% 0.13% -1.91% -2.41% 2025-07-24
XAFSOS 1.02355 0.01599 1.59% 2.18% 3.54% 15.38% 9.04% 2025-07-24
XLMSOS 245.58 3.01 1.24% -13.57% 77.84% 30.45% 323.84% 2025-07-25
XMRSOS 183081.9 3,375.7 -1.81% -4.97% 2.70% 67.25% 98.48% 2025-07-25
XOFSOS 1.02419 0.00092 0.09% 1.21% 1.48% 13.01% 9.11% 2025-07-24
XPFSOS 5.61671 0.01383 -0.25% 0.90% 1.15% 13.63% 5.09% 2025-07-24
XRPSOS 1788.007 9.006 -0.50% -10.28% 43.09% 51.77% 426.39% 2025-07-25
YERSOS 2.37186 0.00000 0.00% 0.17% 0.59% 4.01% 4.38% 2025-07-22
ZARSOS 32.4128 0.1605 -0.49% 0.97% 0.68% 7.57% 4.76% 2025-07-24
ZIGSOS 21.34 0.01 0.05% 0.06% 0.67% -3.05% -48.26% 2025-07-24
ZMWSOS 24.50 0.06 -0.24% -1.02% 0.32% 20.78% 12.39% 2025-07-24
ADASOS 462.56 2.04 0.44% -0.76% 46.03% -3.30% 95.01% 2025-07-25
AEDSOS 155.532 0.063 -0.04% -0.04% -0.05% 0.58% 0.58% 2025-07-25
AFNSOS 8.29725 0.02274 -0.27% 0.29% 2.17% 2.77% 3.35% 2025-07-25
ALGSOS 150.14 0.60 0.40% -10.54% 52.41% -22.27% 86.41% 2025-07-25
ALLSOS 6.88484 0.00485 -0.07% 1.35% 1.43% 14.92% 12.11% 2025-07-25
AMDSOS 1.48826 0.00103 -0.07% 0.03% 0.33% 3.64% 1.63% 2025-07-25
AOASOS 0.62037 0.00286 -0.46% -0.28% -0.01% 0.77% -2.88% 2025-07-24
ARSSOS 0.44876 0.00017 -0.04% 0.02% -6.57% -18.55% -26.56% 2025-07-25
ATMSOS 2675.4 37.3 1.41% -3.65% 20.26% -23.70% -23.67% 2025-07-25
AVXSOS 13673.0 157.1 1.16% 1.68% 38.84% -32.25% -16.07% 2025-07-25
AZNSOS 336.041 0.135 -0.04% -0.04% -0.04% 0.28% 0.58% 2025-07-25
BCHSOS 315058.2 22,444.5 7.67% 7.19% 12.50% 27.84% 47.09% 2025-07-25
BDTSOS 4.67485 0.01342 -0.29% -0.70% 0.04% -2.06% -3.29% 2025-07-24
BGNSOS 342.714 1.025 -0.30% 1.14% 0.64% 14.00% 8.80% 2025-07-25
BHDSOS 1515.26 1.05 -0.07% -0.03% 0.02% 0.60% 0.57% 2025-07-25
BIFSOS 0.19165 0.00009 -0.05% -0.07% -0.12% -0.22% -2.78% 2025-07-25
BNBSOS 444992.7 5,103.4 1.16% 6.69% 21.28% 12.25% 34.89% 2025-07-25
BNDSOS 445.991 1.332 -0.30% 0.37% -0.24% 7.19% 5.40% 2025-07-25
BOBSOS 82.7076 0.1806 0.22% 0.36% 0.22% 0.98% 0.63% 2025-07-25
BRLSOS 103.478 0.051 -0.05% 0.46% 0.75% 12.67% 2.84% 2025-07-25
BSDSOS 571.556 0.056 0.01% 0.01% 0.01% 0.63% 0.65% 2025-07-25
BTCSOS 67046323 601,560 -0.89% -0.58% 9.65% 26.50% 73.86% 2025-07-25
BWPSOS 39.8726 1.2038 -2.93% -1.11% -6.54% -1.96% -5.27% 2025-07-25
BYRSOS 174.642 0.026 0.01% 0.01% 0.01% 0.42% 0.62% 2025-07-25
CADSOS 417.527 1.455 -0.35% 0.19% -0.33% 5.69% 1.70% 2025-07-25
CDFSOS 0.19636 0.00003 -0.02% -0.02% -0.10% -1.25% -2.29% 2025-07-24
CHFSOS 719.459 0.483 0.07% 0.85% 0.81% 14.94% 11.92% 2025-07-25
CLPSOS 0.60108 0.00034 -0.06% 1.49% -1.42% 5.23% 0.66% 2025-07-25
CNYSOS 79.8077 0.1003 -0.13% 0.27% 0.05% 3.10% 2.04% 2025-07-25
COPSOS 0.14023 0.00006 -0.04% -1.27% -0.53% 8.77% -0.47% 2025-07-25
CRCSOS 1.13087 0.00046 -0.04% -0.15% -0.08% 0.87% 5.29% 2025-07-25
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-24
CVESOS 6.07153 0.00581 0.10% 1.42% 0.86% 14.03% 9.01% 2025-07-25
CZKSOS 27.2830 0.0916 -0.33% 1.21% 1.10% 16.85% 12.28% 2025-07-25
DAISOS 571.87 0.32 0.06% 0.02% 0.12% 0.67% 0.71% 2025-07-25
DJFSOS 3.20923 0.00325 -0.10% 0.00% 0.00% 0.35% 0.63% 2025-07-24
DKKSOS 89.7912 0.2086 -0.23% 0.95% 0.32% 13.81% 8.73% 2025-07-25
DOPSOS 9.41933 0.04259 -0.45% -0.46% -2.02% 0.98% -1.75% 2025-07-25
DOTSOS 2327.9 38.2 1.67% -3.73% 23.53% -38.03% -30.08% 2025-07-25
DZDSOS 4.41720 0.00223 0.05% 0.84% 0.26% 5.24% 4.54% 2025-07-25
EGPSOS 11.6490 0.0071 0.06% 0.73% 2.02% 4.16% -0.96% 2025-07-24
ERNSOS 38.1313 0.0313 0.08% 0.08% 0.08% 0.70% 0.70% 2025-07-25
ETBSOS 4.1068 0.0316 -0.76% -0.16% -0.98% -7.74% -58.20% 2025-07-25
ETHSOS 2113824 4,391 -0.21% 4.21% 53.05% 11.74% 13.56% 2025-07-25
GELSOS 211.293 0.174 0.08% 0.19% 0.67% 4.72% 0.92% 2025-07-25
GHSSOS 54.6921 0.0362 -0.07% -0.23% -1.19% 41.55% 49.97% 2025-07-25
GMDSOS 7.8530 0.0000 0.00% 0.00% -0.07% -0.25% -4.19% 2025-07-24
GNFSOS 0.0659103 0.0000390 0.06% 0.08% -0.10% -0.18% -0.06% 2025-07-25
GTQSOS 74.5238 0.0370 0.05% 0.12% 0.28% 1.09% 1.79% 2025-07-25
GYDSOS 2.73408 0.00168 -0.06% -0.06% 0.08% 0.70% 0.55% 2025-07-25
HKDSOS 72.8680 0.0622 0.09% 0.04% 0.08% -0.36% 0.14% 2025-07-25
HNLSOS 21.8250 0.0000 0.00% -0.05% -0.24% -2.73% -4.84% 2025-07-24
HTGSOS 4.35511 0.00000 0.00% 0.06% 0.02% -0.18% 1.23% 2025-07-25
HUFSOS 1.68996 0.00127 -0.08% 1.57% 1.39% 18.17% 7.55% 2025-07-25
IDRSOS 0.0349470 0.0000886 -0.25% -0.09% -0.39% 0.08% 0.50% 2025-07-25
ILSSOS 170.409 0.453 -0.27% 0.25% 1.40% 9.13% 10.29% 2025-07-25
INRSOS 6.61252 0.00136 0.02% -0.44% -0.48% -0.37% -2.51% 2025-07-25
IQDSOS 0.43628 0.00002 0.01% 0.01% 0.01% 0.54% 0.63% 2025-07-25
IRRSOS 0.0135748 0.0000000 0.00% 0.03% -0.23% 0.38% 0.38% 2025-07-23
ISKSOS 4.71067 0.01052 -0.22% 0.80% 0.52% 15.27% 14.27% 2025-07-25
JMDSOS 3.58299 0.00014 0.00% 0.25% 0.50% -2.41% -1.24% 2025-07-25
JODSOS 807.525 1.460 0.18% 0.18% 0.18% 0.86% 0.76% 2025-07-25
JPYSOS 3.87170 0.01587 -0.41% 0.80% -1.99% 7.26% 4.78% 2025-07-25
KESSOS 4.42530 0.00193 0.04% 0.08% 0.04% 0.39% 3.62% 2025-07-25
KGSSOS 6.55178 0.00559 0.09% 0.25% 0.00% 0.35% -2.88% 2025-07-25
KHRSOS 0.14268 0.00001 0.01% 0.06% 0.09% 0.90% 2.79% 2025-07-25
KMFSOS 1.36671 0.00181 0.13% 1.87% 1.65% 14.05% 9.30% 2025-07-25
KRWSOS 0.41368 0.00260 -0.63% 0.76% -1.61% 7.66% 0.61% 2025-07-25
KYDSOS 687.519 0.000 0.00% 0.00% 0.45% 0.62% 0.46% 2025-07-24
KZTSOS 1.04938 0.00183 -0.17% -2.14% -4.79% -3.08% -12.34% 2025-07-25
LAKSOS 0.0265114 0.0000021 0.01% 0.04% 0.05% 1.30% 3.47% 2025-07-25
LBPSOS 0.00638 0.00000 0.00% 0.00% 0.00% 0.51% 0.58% 2025-07-25
LKRSOS 1.89450 0.00112 0.06% -0.23% -0.57% -2.21% 1.21% 2025-07-25
LNKSOS 10371.5 143.8 1.41% 1.69% 40.36% -8.34% 34.78% 2025-07-25
LRDSOS 2.85037 0.00000 0.00% 0.00% -0.25% -7.41% -1.94% 2025-07-24
LSLSOS 32.1434 0.2659 -0.82% 0.29% -0.22% 6.57% 4.63% 2025-07-25
LTCSOS 64602.8 463.3 0.72% 11.14% 34.14% 10.74% 59.39% 2025-07-25
LUNSOS 0.034 0.000 0.00% 0.00% 20.00% -45.12% -24.54% 2025-07-24
LYDSOS 105.877 0.001 0.00% 0.77% 0.34% -8.60% -9.84% 2025-07-25
MADSOS 63.5367 0.0969 -0.15% 0.80% 0.93% 13.17% 10.04% 2025-07-25
MDLSOS 34.1475 0.1498 0.44% 0.68% 1.40% 9.91% 6.91% 2025-07-25
MGASOS 0.12940 0.00021 -0.17% 1.15% 0.01% 6.90% 3.52% 2025-07-25
MKDSOS 10.8065 0.0000 0.00% 0.59% 0.23% 12.12% 8.14% 2025-07-23
MMKSOS 0.27319 0.00022 0.08% 0.08% 0.08% 0.70% 0.70% 2025-07-25
MNTSOS 0.15932 0.00009 0.05% -0.06% -0.11% -4.07% -4.60% 2025-07-25
MOPSOS 70.6878 0.0537 0.08% 0.05% 0.08% -0.39% 0.07% 2025-07-25
MTCSOS 133.27 0.31 -0.23% 0.22% 33.30% -47.86% -54.20% 2025-07-25
MURSOS 12.5957 0.0063 -0.05% 0.61% 0.02% 3.78% 3.78% 2025-07-25
MVRSOS 36.9968 0.0304 0.08% 0.08% 0.08% 0.44% 0.44% 2025-07-25
MWKSOS 0.32985 0.00021 0.06% 0.06% 0.06% 0.68% 0.72% 2025-07-25
MXNSOS 30.8419 0.0179 0.06% 1.12% 1.89% 13.21% 0.21% 2025-07-25
MYRSOS 135.490 0.081 -0.06% 0.67% 0.49% 6.66% 11.23% 2025-07-25
MZNSOS 8.95242 0.01016 0.11% 0.11% 0.11% 0.72% 0.72% 2025-07-25
NADSOS 32.1411 0.2683 -0.83% 0.24% -0.17% 6.56% 4.62% 2025-07-25
NGNSOS 0.37319 0.00029 0.08% -0.17% 1.24% 1.45% 4.86% 2025-07-25
NIOSOS 15.5324 0.0025 0.02% 0.02% 0.02% 0.09% 0.66% 2025-07-25
NOKSOS 56.3218 0.1623 -0.29% 0.13% -0.66% 12.89% 9.27% 2025-07-25
NPRSOS 4.12704 0.00801 -0.19% -0.54% -0.54% -0.47% -2.67% 2025-07-25