BRLSOS - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLCHF	0.1683		0.0037	2.22%	-13.56%	2021-04-22
BRLCAD	0.2294		0.0049	2.18%	-18.97%	2021-04-22
BRLAUD	0.2382		0.0066	2.86%	-30.05%	2021-04-22
BRLEUR	0.1527		0.0035	2.36%	-17.30%	2021-04-22
BRLGBP	0.1326		0.0037	2.85%	-22.11%	2021-04-22
BRLNZD	0.2562		0.0070	2.81%	-26.02%	2021-04-22
BRLUSD	0.1835		0.0039	2.19%	-7.10%	2021-04-22

	Фактический	Chg	%Chg
EURUSD	1.20536	0.0038	0.32%
GBPUSD	1.38857	0.0048	0.35%
AUDUSD	0.77354	0.0032	0.41%
NZDUSD	0.71827	0.0028	0.40%
USDJPY	107.91	0.0580	-0.05%
USDCNY	6.49280	0.0032	-0.05%
USDCHF	0.91644	0.0006	-0.07%
USDCAD	1.24779	0.0026	-0.21%
USDMXN	19.8890	0.0540	-0.27%
USDINR	74.9250	0.1850	-0.25%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1319	0.0831	-0.11%
DXY	91.040	0.2931	-0.32%
USDKRW	1,113.73	2.7440	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	33,890	74	0.22%
S&P 500	4,146	11	0.27%
NASDAQ 100	13,786	24	0.17%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,920	18	-0.27%
DAX	15,276	45	-0.29%
CAC 40	6,265	3	-0.04%
FTSE MIB	24,312	86	-0.35%
IBEX 35	8,631	26	-0.30%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,063	18	-0.04%
MOEX	3,587	13	-0.36%
TSX	19,032	112	-0.58%
[+]

	Фактический	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Фактический	Chg	%Chg
Crude Oil	61.7600	0.33	0.54%
Brent	65.6200	0.22	0.34%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9869	0.01	0.62%
Heating oil	1.8681	0.01	0.39%
Gold	1,782.39	1.55	-0.09%
Silver	26.024	0.15	-0.56%
Copper	4.3070	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.75	-0.05%
Wheat	706.7500	3.50	-0.49%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Фактический	Chg	%Chg
US	1.5613	0.005	0.01%
UK	0.7380	0.003	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3590	0.008	0.01%
Norway	1.3650	0.002	0.00%
[+]