Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-23
EURSYP
15311.31
46.17
0.30%
1.43%
1.70%
13.66%
8.54%
2025-07-23
GBPSYP
17658.97
74.91
0.43%
1.39%
0.41%
8.46%
5.28%
2025-07-23
AUDSYP
8585.25
63.33
0.74%
1.27%
2.20%
6.66%
-0.13%
2025-07-23
NZDSYP
7800.14
37.84
0.49%
0.46%
0.39%
7.24%
0.39%
2025-07-22
OMRSYP
33798.53
0.88
0.00%
-0.01%
0.00%
0.06%
0.07%
2025-07-22
PABSYP
12999.80
16.87
0.13%
-0.04%
0.04%
-0.04%
0.01%
2025-07-22
PENSYP
3653.090
0.205
-0.01%
0.16%
0.84%
5.45%
5.10%
2025-07-22
PGKSYP
3093.703
46.994
-1.50%
-1.58%
-0.57%
-3.37%
-6.73%
2025-07-22
PHPSYP
228.4144
0.3405
0.15%
-0.47%
1.19%
2.02%
2.66%
2025-07-22
PKRSYP
45.6436
0.2430
0.54%
-0.17%
-0.45%
-2.30%
-2.26%
2025-07-22
PLNSYP
3590.885
6.641
0.19%
0.70%
1.91%
14.05%
8.50%
2025-07-22
PYGSYP
1.73632
0.02626
1.54%
3.43%
6.53%
4.30%
1.10%
2025-07-22
QARSYP
3566.923
5.291
-0.15%
-0.02%
-0.02%
-0.04%
0.02%
2025-07-22
RONSYP
3015.093
15.992
0.53%
0.93%
1.04%
11.40%
5.88%
2025-07-22
RSDSYP
130.4917
0.6548
0.50%
0.75%
1.61%
13.39%
7.91%
2025-07-22
RUBSYP
165.6688
0.6356
-0.38%
-0.51%
0.00%
44.58%
11.94%
2025-07-22
RWFSYP
8.99671
0.04396
-0.49%
-0.88%
-0.13%
-5.27%
-8.18%
2025-07-22
SARSYP
3466.660
0.000
0.00%
-0.03%
0.02%
0.13%
0.02%
2025-07-22
SCRSYP
920.776
42.725
4.87%
2.59%
4.43%
0.90%
-3.10%
2025-07-22
SDGSYP
21.66342
0.00180
-0.01%
0.01%
0.03%
-0.25%
-0.23%
2025-07-22
SEKSYP
1366.661
7.641
0.56%
1.06%
0.83%
16.26%
12.73%
2025-07-22
SGDSYP
10170.25
14.85
0.15%
0.30%
0.45%
6.80%
5.29%
2025-07-22
SLLSYP
0.56516
0.00337
-0.59%
0.10%
-2.39%
-0.59%
-2.12%
2025-07-22
SOLSYP
2676267.3
129,368.1
5.08%
26.86%
56.42%
8.89%
14.86%
2025-07-22
SOSSYP
22.75591
0.00000
0.00%
0.00%
0.00%
-0.61%
-0.59%
2025-07-22
SRDSYP
353.846
2.502
0.71%
1.54%
4.21%
-3.56%
-20.14%
2025-07-22
SSPSYP
2.87004
0.00282
-0.10%
-0.13%
-0.12%
-14.31%
-65.25%
2025-07-22
STDSYP
616.804
2.285
0.37%
0.26%
2.08%
13.38%
6.98%
2025-07-22
SVCSYP
1486.320
0.849
0.06%
0.01%
-0.02%
0.00%
0.06%
2025-07-22
SZLSYP
738.484
0.402
0.05%
1.71%
2.48%
6.86%
3.68%
2025-07-22
THBSYP
404.1330
0.5017
0.12%
0.90%
1.74%
6.68%
12.90%
2025-07-22
TJSSYP
1356.100
3.544
-0.26%
0.52%
2.94%
13.14%
11.12%
2025-07-22
TMTSYP
3705.128
0.000
0.00%
-0.30%
-0.30%
-0.44%
-0.41%
2025-07-22
TNDSYP
4533.254
15.747
0.35%
0.85%
3.16%
11.15%
8.09%
2025-07-22
TRYSYP
322.191
0.121
0.04%
-0.49%
-1.87%
-12.46%
-18.45%
2025-07-22
TTDSYP
1914.922
0.056
0.00%
-0.09%
0.04%
-0.37%
0.06%
2025-07-22
TWDSYP
442.4327
0.3932
-0.09%
-0.02%
0.79%
11.60%
11.70%
2025-07-22
TZSSYP
4.98276
0.03848
-0.77%
-0.38%
1.70%
-7.09%
2.89%
2025-07-22
UAHSYP
310.7527
0.0000
0.00%
-0.24%
0.24%
0.48%
-1.16%
2025-07-22
UGXSYP
3.62418
0.00959
-0.26%
-0.13%
0.48%
2.35%
3.04%
2025-07-22
UNISYP
140128.9
871.3
-0.62%
17.94%
72.20%
-18.45%
38.04%
2025-07-22
URYSYP
322.0726
0.0327
-0.01%
0.93%
1.23%
8.13%
-0.15%
2025-07-22
USCSYP
13004.3
0.1
0.00%
0.00%
-0.02%
-0.01%
0.02%
2025-07-22
FJDSYP
5814.37
23.56
0.41%
0.89%
0.95%
4.17%
0.61%
2025-07-23
USTSYP
13010.3
1.6
0.01%
0.03%
0.03%
0.24%
0.04%
2025-07-22
UZSSYP
1.02369
0.00816
-0.79%
-0.26%
-1.17%
1.54%
-0.54%
2025-07-22
VNDSYP
0.49742
0.00019
0.04%
-0.08%
-0.06%
-2.54%
-3.11%
2025-07-22
XAFSYP
22.91065
0.05757
0.25%
-1.06%
0.25%
12.79%
6.18%
2025-07-22
XLMSYP
6142.7
15.9
-0.26%
1.48%
106.57%
42.50%
356.48%
2025-07-22
XMRSYP
4230006.3
66,325.5
1.59%
-5.54%
4.11%
68.77%
101.78%
2025-07-22
XOFSYP
23.17149
0.08228
0.36%
-0.32%
1.39%
11.67%
7.39%
2025-07-22
XPFSYP
127.6063
0.7283
0.57%
0.28%
1.51%
12.75%
7.52%
2025-07-22
XRPSYP
46196.23
6.76
0.01%
19.94%
76.26%
71.26%
486.12%
2025-07-22
YERSYP
53.9739
0.0000
0.00%
0.37%
0.59%
3.37%
3.78%
2025-07-22
ZARSYP
741.110
2.609
0.35%
1.98%
1.79%
7.42%
4.05%
2025-07-22
ZIGSYP
485.46
0.31
0.06%
0.19%
0.77%
-3.70%
-48.07%
2025-07-22
ZMWSYP
561.17
4.27
-0.76%
1.29%
0.43%
20.84%
11.93%
2025-07-22
ADASYP
10616.4
1,137.7
-9.68%
9.37%
39.93%
-3.06%
98.83%
2025-07-23
AEDSYP
3540.702
0.000
0.00%
0.00%
-0.02%
0.00%
0.03%
2025-07-23
AFNSYP
188.2682
2.4825
1.34%
0.09%
2.86%
1.84%
2.46%
2025-07-23
ALGSYP
3486.4
362.2
-9.41%
-5.82%
49.49%
-21.17%
86.81%
2025-07-23
ALLSYP
156.8758
0.0946
0.06%
1.75%
2.21%
14.36%
11.39%
2025-07-23
AMDSYP
33.87601
0.00618
-0.02%
0.06%
0.57%
3.04%
1.07%
2025-07-23
AOASYP
14.18212
0.02547
0.18%
0.18%
0.45%
0.62%
-2.92%
2025-07-23
ARSSYP
10.3381
0.0200
-0.19%
0.17%
-6.83%
-18.04%
-26.37%
2025-07-23
ATMSYP
61148.3
5,365.7
-8.07%
0.72%
15.23%
-23.83%
-23.84%
2025-07-23
AVXSYP
311599.8
25,229.7
-7.49%
6.54%
32.38%
-32.56%
-19.81%
2025-07-23
AZNSYP
7602.60
47.40
-0.62%
-0.62%
-0.62%
-0.91%
-0.59%
2025-07-23
BCHSYP
6666271.4
194,126.2
-2.83%
2.96%
10.61%
18.14%
39.74%
2025-07-23
BDTSYP
106.8172
0.1098
-0.10%
-0.21%
0.45%
-2.26%
-3.51%
2025-07-22
BGNSYP
7826.79
14.58
0.19%
1.44%
1.69%
13.71%
8.49%
2025-07-23
BHDSYP
34500.60
6.41
0.02%
0.01%
0.09%
0.04%
0.02%
2025-07-23
BIFSYP
4.36336
0.00007
0.00%
-0.03%
-0.08%
-0.78%
-3.18%
2025-07-23
BNBSYP
10083816.9
119,776.1
-1.17%
12.48%
21.22%
11.10%
33.40%
2025-07-23
BNDSYP
10189.61
19.92
0.20%
0.72%
0.63%
6.97%
5.39%
2025-07-23
BOBSYP
1881.973
3.995
0.21%
0.36%
0.21%
0.36%
-0.03%
2025-07-23
BRLSYP
2355.338
19.041
0.82%
0.68%
-0.45%
12.01%
1.19%
2025-07-23
BSDSYP
13005.00
0.39
0.00%
0.00%
0.00%
0.00%
-0.02%
2025-07-23
BTCSYP
1545007005
15,697,035
-1.01%
0.85%
12.54%
27.32%
80.18%
2025-07-23
BWPSYP
935.921
1.788
0.19%
2.75%
-2.75%
0.51%
-2.06%
2025-07-23
BYRSYP
3973.905
0.000
0.00%
0.00%
0.00%
-0.20%
-0.02%
2025-07-23
CADSYP
9561.09
2.18
0.02%
0.84%
0.97%
5.70%
1.38%
2025-07-23
CDFSYP
4.46907
0.00000
0.00%
0.05%
-0.09%
-1.84%
-2.84%
2025-07-23
CHFSYP
16416.52
31.85
0.19%
1.17%
2.62%
14.54%
12.57%
2025-07-23
CLPSYP
13.71026
0.02352
0.17%
1.98%
-0.05%
4.83%
-0.21%
2025-07-23
CNYSYP
1818.657
5.254
0.29%
0.44%
0.34%
2.61%
1.97%
2025-07-23
COPSYP
3.22061
0.02224
0.70%
-0.13%
1.14%
9.10%
-0.51%
2025-07-23
CRCSYP
25.76319
0.01938
0.08%
-0.04%
0.28%
0.37%
4.92%
2025-07-23
CUCSYP
541.875
0.000
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-23
CVESYP
138.1877
0.2214
0.16%
1.42%
1.58%
13.35%
8.46%
2025-07-23
CZKSYP
623.039
2.838
0.46%
1.78%
2.77%
16.54%
12.11%
2025-07-23
DAISYP
13002.8
7.2
-0.06%
0.02%
-0.03%
-0.03%
0.04%
2025-07-23
DJFSYP
73.1029
0.0000
0.00%
0.10%
0.10%
-0.17%
-0.07%
2025-07-23
DKKSYP
2051.547
6.684
0.33%
1.43%
1.64%
13.57%
8.52%
2025-07-23
DOPSYP
215.1365
0.2843
0.13%
-0.23%
-2.10%
0.73%
-1.75%
2025-07-23
DOTSYP
53500.7
5,646.0
-9.55%
0.82%
20.27%
-37.80%
-30.47%
2025-07-23
DZDSYP
100.3240
0.0936
0.09%
0.38%
0.39%
4.40%
3.99%
2025-07-23
EGPSYP
264.922
0.108
-0.04%
0.65%
3.24%
3.46%
-1.56%
2025-07-23
ERNSYP
867.000
0.000
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-23
ETBSYP
92.6074
0.8570
-0.92%
-1.48%
-2.11%
-9.14%
-58.85%
2025-07-23
ETHSYP
47188770
1,557,872
-3.20%
15.56%
49.76%
8.94%
4.08%
2025-07-23
GELSYP
4802.437
0.000
0.00%
0.15%
0.59%
3.95%
0.40%
2025-07-23
GHSSYP
1245.391
0.894
0.07%
-0.29%
-1.36%
40.77%
47.90%
2025-07-23
GMDSYP
179.2557
0.5542
0.31%
0.31%
0.21%
-0.55%
-4.59%
2025-07-23
GNFSYP
1.49896
0.00009
0.01%
-0.01%
-0.18%
-0.85%
-0.91%
2025-07-23
GTQSYP
1694.463
0.000
0.00%
-0.03%
0.20%
0.39%
1.04%
2025-07-23
GYDSYP
62.4340
0.2686
0.43%
0.00%
0.43%
0.43%
0.07%
2025-07-23
HKDSYP
1656.753
0.021
0.00%
0.00%
0.00%
-1.06%
-0.49%
2025-07-23
HNLSYP
496.647
0.000
0.00%
-0.10%
-0.25%
-3.32%
-5.45%
2025-07-23
HTGSYP
99.3309
0.0713
0.07%
0.29%
0.25%
-0.56%
0.80%
2025-07-23
HUFSYP
38.43153
0.15057
0.39%
1.92%
2.84%
17.37%
6.29%
2025-07-23
IDRSYP
0.79918
0.00074
-0.09%
-0.01%
1.14%
-0.04%
-0.25%
2025-07-23
ILSSYP
3908.434
10.695
0.27%
0.88%
3.54%
9.32%
8.97%
2025-07-23
INRSYP
150.5563
0.0591
-0.04%
-0.45%
-0.08%
-0.93%
-3.07%
2025-07-23
IQDSYP
9.92748
0.00000
0.00%
0.00%
0.00%
-0.08%
0.03%
2025-07-23
IRRSYP
0.3089074
0.0000000
0.00%
-0.23%
0.03%
-0.24%
-0.21%
2025-07-23
ISKSYP
107.6662
0.3199
0.30%
1.83%
1.82%
15.07%
14.27%
2025-07-23
JMDSYP
81.0740
0.0233
-0.03%
-0.31%
-0.31%
-3.55%
-2.64%
2025-07-23
JODSYP
18342.74
15.54
-0.08%
0.00%
-0.14%
0.06%
0.00%
2025-07-23
JPYSYP
88.8666
0.2519
0.28%
1.66%
-0.11%
7.52%
6.47%
2025-07-23
KESSYP
100.6579
0.0389
0.04%
0.00%
0.00%
-0.27%
2.58%
2025-07-23
KGSSYP
148.8444
0.1309
0.09%
0.08%
0.05%
-0.43%
-3.41%
2025-07-23
KHRSYP
3.23709
0.00040
0.01%
-0.21%
-0.21%
-0.01%
2.01%
2025-07-23
KMFSYP
30.92747
0.07411
0.24%
0.37%
2.08%
12.72%
7.94%
2025-07-23
KRWSYP
9.45908
0.04042
0.43%
0.85%
-0.27%
7.52%
0.78%
2025-07-23
KYDSYP
15645.11
0.00
0.00%
0.00%
0.00%
0.00%
-0.12%
2025-07-23
KZTSYP
24.13742
0.18167
-0.75%
-2.41%
-3.19%
-2.63%
-12.02%
2025-07-23
LAKSYP
0.60306
0.00022
-0.04%
-0.02%
0.04%
0.64%
2.88%
2025-07-23
LBPSYP
0.14523
0.00008
0.06%
0.06%
0.06%
-0.06%
0.03%
2025-07-23
LKRSYP
43.1057
0.0071
-0.02%
-0.14%
-0.34%
-2.82%
0.68%
2025-07-23
LNKSYP
236650.4
18,935.7
-7.41%
12.95%
41.35%
-8.65%
31.01%
2025-07-23
LRDSYP
64.8628
0.0000
0.00%
0.00%
-0.25%
-7.98%
-2.72%
2025-07-23
LSLSYP
742.311
1.830
0.25%
2.31%
1.95%
7.49%
5.00%
2025-07-23
LTCSYP
1458354
98,283
-6.31%
16.40%
31.74%
9.18%
53.72%
2025-07-23
LUNSYP
0.78
0.13
-14.29%
0.00%
0.00%
-45.45%
-33.32%
2025-07-23
LYDSYP
2403.882
3.727
0.16%
0.18%
0.66%
-9.36%
-10.70%
2025-07-23
MADSYP
1437.414
0.000
0.00%
-0.42%
1.02%
11.82%
8.99%
2025-07-23
MDLSYP
771.810
1.372
0.18%
0.15%
1.44%
8.50%
5.31%
2025-07-22
MGASYP
2.95111
0.01481
0.50%
0.77%
0.55%
6.48%
2.73%
2025-07-22
MKDSYP
245.9109
0.1859
0.08%
-0.36%
1.06%
11.43%
7.04%
2025-07-22
MMKSYP
6.21149
0.00000
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-22
MNTSYP
3.62458
0.00000
0.00%
-0.04%
-0.14%
-4.68%
-5.19%
2025-07-22
MOPSYP
1607.341
0.000
0.00%
-0.04%
0.08%
-1.08%
-0.56%
2025-07-22
MTCSYP
3250.1
76.7
-2.31%
9.39%
44.82%
-44.46%
-52.83%
2025-07-22
MURSYP
285.8870
1.2514
0.44%
-0.18%
0.59%
2.88%
2.47%
2025-07-22
MVRSYP
841.203
0.000
0.00%
-0.06%
0.00%
-0.26%
-0.23%
2025-07-22
MWKSYP
7.50143
0.00000
0.00%
0.00%
0.00%
0.00%
0.08%
2025-07-22
MXNSYP
697.521
0.915
0.13%
0.54%
2.57%
11.83%
-3.74%
2025-07-22
MYRSYP
3073.378
2.902
0.09%
0.50%
0.50%
5.67%
10.80%
2025-07-22
MZNSYP
203.4893
0.0000
0.00%
0.00%
0.00%
-0.01%
-0.04%
2025-07-22
NADSYP
740.338
2.441
0.33%
1.96%
1.77%
7.20%
3.89%
2025-07-22
NGNSYP
8.49561
0.00444
-0.05%
-0.17%
1.29%
0.87%
3.71%
2025-07-22
NIOSYP
353.3967
0.0000
0.00%
-0.04%
-0.03%
-0.54%
0.15%
2025-07-22
NOKSYP
1291.509
11.451
0.89%
0.67%
0.14%
13.06%
8.85%
2025-07-22
NPRSYP
94.1061
0.0818
-0.09%
-0.44%
0.20%
-0.88%
-3.07%
2025-07-22
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.