Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSYP 2511.00 1.00 0.04% 0.04% 0.00% 0.00% 2022-09-23
EURSYP 2448.56 20.91 -0.85% -2.36% -2.16% -16.98% 2022-09-23
GBPSYP 2776.64 49.90 -1.77% -3.45% -6.53% -19.45% 2022-09-23
AUDSYP 1653.89 13.98 -0.84% -1.57% -4.96% -9.80% 2022-09-23
NZDSYP 1445.48 22.11 -1.51% -3.51% -7.33% -18.59% 2022-09-23
OMRSYP 6522.08 0.90 0.01% 0.00% -0.03% -0.03% 2022-09-23
PABSYP 2510.00 1.00 -0.04% 0.00% -0.04% -0.04% 2022-09-22
PENSYP 642.364 5.729 -0.88% -0.60% -1.53% 4.78% 2022-09-23
PGKSYP 712.198 2.077 -0.29% -0.02% -0.08% -0.41% 2022-09-22
PHPSYP 42.6968 0.2165 -0.50% -2.48% -4.69% -14.47% 2022-09-23
PKRSYP 10.5063 0.0042 0.04% -1.38% -9.29% -29.37% 2022-09-23
PLNSYP 512.459 7.834 -1.51% -3.69% -2.39% -19.92% 2022-09-23
PYGSYP 0.35844 0.00051 0.14% -0.41% -1.81% -1.92% 2022-09-23
QARSYP 689.835 0.275 0.04% 0.00% 0.00% 0.77% 2022-09-23
RONSYP 492.865 7.155 -1.43% -3.44% -4.61% -17.28% 2022-09-23
RSDSYP 20.7538 0.3280 -1.56% -3.18% -2.72% -17.26% 2022-09-23
RUBSYP 43.8603 1.2457 2.92% 4.10% 3.49% 27.02% 2022-09-23
RWFSYP 2.37834 0.00029 0.01% -2.82% -3.13% -4.22% 2022-09-23
SARSYP 667.464 0.177 0.03% -0.15% -0.18% -0.31% 2022-09-23
SCRSYP 185.154 1.840 1.00% 4.56% -0.49% -0.20% 2022-09-23
SDGSYP 4.44228 0.00020 0.00% 0.00% 0.00% -22.31% 2022-09-23
SEKSYP 222.000 4.841 -2.13% -5.47% -5.31% -23.14% 2022-09-23
SGDSYP 1755.56 14.04 -0.79% -1.66% -2.27% -5.33% 2022-09-23
SLLSYP 0.16512 0.00314 -1.87% -3.95% -8.42% -31.76% 2022-09-23
SOLSYP 79347.6000 2,026.6000 -2.49% -7.02% -10.33% -78.68% 2022-09-23
SOSSYP 4.44425 0.00177 0.04% 0.04% 0.00% 1.77% 2022-09-23
SRDSYP 92.292 0.242 -0.26% -0.37% -10.68% -21.74% 2022-09-23
SSPSYP 4.03731 0.00118 0.03% 2.95% 2.80% -71.81% 2022-09-23
STDSYP 99.272 1.518 -1.51% -2.93% -2.59% -17.13% 2022-09-23
SVCSYP 286.978 0.104 0.04% 0.04% 0.00% 0.00% 2022-09-23
SZLSYP 140.085 2.622 -1.84% -2.43% -5.21% -17.43% 2022-09-23
THBSYP 66.8175 0.3667 -0.55% -2.54% -3.91% -10.99% 2022-09-23
TJSSYP 245.935 0.098 0.04% 0.25% 0.29% 10.97% 2022-09-23
TMTSYP 719.464 0.266 0.04% 0.04% 0.00% 0.00% 2022-09-23
TNDSYP 768.548 7.029 -0.91% -1.71% -2.45% -14.91% 2022-09-23
TRYSYP 136.375 0.513 -0.37% -0.84% -1.98% -53.06% 2022-09-23
TTDSYP 370.901 0.591 0.16% -0.25% -0.28% -0.04% 2022-09-23
TWDSYP 78.9523 0.5233 -0.66% -2.25% -5.23% -12.71% 2022-09-23
TZSSYP 1.08000 0.00136 0.13% 0.04% 0.09% -0.60% 2022-09-23
UAHSYP 68.7945 0.8281 1.22% 1.22% -0.68% -27.21% 2022-09-23
UGXSYP 0.65733 0.00026 0.04% -0.22% 0.92% -7.46% 2022-09-23
UNISYP 14656.7070 259.3470 1.80% -5.67% -16.29% -73.02% 2022-09-23
URYSYP 61.8016 0.3423 0.56% 0.38% -0.49% 5.19% 2022-09-23
USCSYP 2510.7238 0.4728 0.02% 0.04% 0.07% -0.01% 2022-09-23
FJDSYP 1107.12 2.85 0.26% -0.16% -2.61% -7.44% 2022-09-22
USTSYP 2510.7489 0.8242 0.03% 0.01% 0.01% -0.05% 2022-09-23
UZSSYP 0.22775 0.00032 -0.14% -0.91% -1.17% -3.19% 2022-09-23
VNDSYP 0.10595 0.00004 0.04% -0.42% -1.22% -3.97% 2022-09-23
XAFSYP 3.71774 0.04713 -1.25% -2.68% -2.34% -16.92% 2022-09-23
XLMSYP 303.1279 4.9997 -1.62% 14.78% 10.39% -58.77% 2022-09-23
XMRSYP 354050.8745 8,091.9256 -2.23% -6.09% -8.36% -42.57% 2022-09-23
XOFSYP 3.76603 0.01125 -0.30% -3.41% -2.29% -14.97% 2022-09-23
XPFSYP 20.4462 0.2976 -1.43% -2.74% -2.39% -17.09% 2022-09-23
XRPSYP 1241.66 36.61 3.04% 44.48% 46.39% -50.68% 2022-09-23
YERSYP 10.0460 0.0032 0.03% 0.05% 0.01% 0.02% 2022-09-23
ZARSYP 141.129 1.622 -1.14% -1.78% -4.53% -16.87% 2022-09-23
ADASYP 1158.0387 5.6726 0.49% -0.91% -0.68% -80.21% 2022-09-23
AEDSYP 683.384 0.037 -0.01% -0.05% -0.05% -0.04% 2022-09-23
AFNSYP 28.4419 0.0000 0.00% -0.09% -0.11% -0.46% 2022-09-23
ALGSYP 967.7305 32.0527 3.43% 31.60% 24.18% -80.79% 2022-09-23
ALLSYP 21.1102 0.1556 -0.73% -2.49% -1.82% -13.33% 2022-09-23
AMDSYP 6.09667 0.00340 0.06% -0.42% -1.93% 17.94% 2022-09-23
AOASYP 5.97619 0.00000 0.00% -0.04% -0.04% 45.26% 2022-09-23
ARSSYP 17.2901 0.0403 -0.23% -1.58% -5.91% -32.19% 2022-09-22
ATMSYP 36056.7273 644.7437 -1.76% -3.69% 18.55% -65.45% 2022-09-23
AVXSYP 44070.0529 331.8471 -0.75% -3.30% -25.38% -85.78% 2022-09-23
AZNSYP 1482.58 0.00 0.00% -0.04% -0.04% -0.04% 2022-09-23
BCHSYP 290532.5000 2,033.1000 -0.69% -1.80% -13.36% -79.06% 2022-09-23
BDTSYP 24.4401 0.1087 0.45% 1.13% -7.64% -17.36% 2022-09-22
BGNSYP 1253.75 8.77 -0.69% -2.23% -2.08% -16.82% 2022-09-23
BHDSYP 6657.82 0.00 0.00% -0.04% -0.07% -0.07% 2022-09-23
BIFSYP 1.23627 0.00000 0.00% -0.09% -0.35% -2.82% 2022-09-23
BIHSYP 1253.12 9.33 -0.74% -2.42% -2.10% -16.86% 2022-09-23
BNBSYP 689497.0251 2,760.9498 -0.40% 1.25% -8.10% -28.14% 2022-09-23
BNDSYP 1762.02 7.58 -0.43% -1.15% -2.36% -5.34% 2022-09-23
BOBSYP 366.423 0.146 -0.04% -0.04% -0.04% -0.33% 2022-09-22
BRLSYP 490.512 0.048 -0.01% 2.50% -0.30% 3.59% 2022-09-23
BSDSYP 2510.00 0.00 0.00% -0.04% -0.04% -0.04% 2022-09-23
BTCSYP 47870720 437,091 -0.90% -3.94% -11.23% -57.53% 2022-09-23
BWPSYP 190.760 0.752 -0.39% -1.08% -2.98% -15.68% 2022-09-23
BYRSYP 996.783 0.000 0.00% -0.04% -0.04% -0.84% 2022-09-23
CADSYP 1857.29 3.76 -0.20% -2.16% -4.20% -6.37% 2022-09-23
CDFSYP 1.24938 0.00000 0.00% -0.04% -0.19% -1.39% 2022-09-23
CHFSYP 2558.59 11.29 -0.44% -2.03% -1.79% -5.81% 2022-09-23
CLPSYP 2.65952 0.00000 0.00% -2.32% -3.03% -16.86% 2022-09-23
CNYSYP 352.093 2.446 -0.69% -1.66% -3.90% -9.41% 2022-09-23
COPSYP 0.57571 0.00000 0.00% 1.18% -0.24% -12.15% 2022-09-23
CRCSYP 3.98334 0.00000 0.00% 0.00% 1.37% -1.25% 2022-09-23
CUCSYP 104.583 0.042 -0.04% 0.00% -0.04% -0.04% 2022-09-22
CVESYP 22.2163 0.1784 -0.80% -2.43% -2.14% -16.89% 2022-09-23
CZKSYP 99.310 0.929 -0.93% -3.24% -2.23% -14.54% 2022-09-23
DAISYP 2508.9207 1.5060 0.06% -0.07% -0.08% -0.10% 2022-09-23
DJFSYP 14.1408 0.0000 0.00% -0.04% -0.04% -0.04% 2022-09-23
DKKSYP 329.329 2.748 -0.83% -2.48% -2.17% -16.96% 2022-09-23
DOPSYP 47.2604 0.0000 0.00% 0.39% -0.10% 6.11% 2022-09-23
DOTSYP 15835.7406 397.0820 -2.45% -9.05% -17.52% -81.15% 2022-09-23
DZDSYP 17.9234 0.0047 0.03% -0.22% 0.38% -2.85% 2022-09-23
EGPSYP 128.983 0.184 -0.14% -0.35% -1.68% -19.61% 2022-09-22
ERNSYP 167.333 0.000 0.00% -0.04% -0.04% -0.04% 2022-09-23
ETBSYP 47.7986 0.0445 0.09% -0.01% -0.29% -12.47% 2022-09-23
ETHSYP 3224196 99,295 -2.99% -14.59% -22.04% -59.30% 2022-09-23
GELSYP 898.032 1.604 0.18% -0.04% -0.76% 10.51% 2022-09-23
GHSSYP 251.000 2.485 1.00% -1.04% -2.04% -40.34% 2022-09-23
GMDSYP 44.2369 0.0467 0.11% -1.17% -3.28% -9.27% 2022-09-23
GNFSYP 0.29213 0.00034 0.12% 0.20% -0.24% 13.01% 2022-09-23
GTQSYP 320.562 0.041 -0.01% -0.55% -1.44% -1.44% 2022-09-23
GYDSYP 12.0737 0.0052 0.04% 0.00% 0.10% -0.20% 2022-09-23
HKDSYP 319.879 0.109 0.03% -0.01% -0.04% -0.82% 2022-09-23
HNLSYP 102.182 0.041 0.04% -0.13% -0.69% -2.14% 2022-09-23
HRVSYP 325.719 2.660 -0.81% -2.47% -2.32% -17.21% 2022-09-23
HTGSYP 21.5213 0.3048 -1.40% -1.44% 6.28% -16.01% 2022-09-23
HUFSYP 6.04794 0.04489 -0.74% -1.60% 0.00% -27.00% 2022-09-23
IDRSYP 0.16701 0.00016 -0.09% -0.93% -1.33% -5.29% 2022-09-23
ILSSYP 717.675 2.142 -0.30% -1.81% -6.79% -8.57% 2022-09-23
INRSYP 30.9736 0.0039 0.01% -1.52% -1.51% -8.97% 2022-09-23
IQDSYP 1.72163 0.00071 0.04% 0.00% 0.00% 0.03% 2022-09-23
IRRSYP 0.0597857 0.0000238 0.04% 0.00% 0.00% 0.00% 2022-09-23
ISKSYP 17.5166 0.1247 -0.71% -3.67% -2.24% -10.54% 2022-09-23
JMDSYP 16.6258 0.0231 0.14% -0.68% -1.34% -2.67% 2022-09-23
JODSYP 3540.61 4.59 -0.13% -0.17% -0.17% -0.17% 2022-09-23
JPYSYP 17.5512 0.0815 -0.46% 0.22% -4.39% -22.91% 2022-09-23
KESSYP 20.8555 0.0256 0.12% -0.08% -0.54% -8.39% 2022-09-23
KGSSYP 30.7850 0.0017 0.01% -0.64% -1.52% 3.97% 2022-09-23
KHRSYP 0.61140 0.00039 0.06% -0.17% -0.34% -0.97% 2022-09-23
KMFSYP 4.98749 0.05166 -1.03% -2.14% -1.56% -16.68% 2022-09-23
KRWSYP 1.77255 0.01490 -0.83% -1.28% -5.47% -17.08% 2022-09-23
KYDSYP 3043.64 1.21 0.04% 0.00% 0.00% 0.00% 2022-09-23
KZTSYP 5.21127 0.02892 -0.55% -1.24% -3.16% -11.78% 2022-09-23
LAKSYP 0.15543 0.00139 -0.89% -1.58% -5.45% -39.30% 2022-09-23
LBPSYP 1.66766 0.00044 0.03% 0.00% 0.00% 0.00% 2022-09-23
LKRSYP 6.9944 0.0167 -0.24% 0.84% -1.11% -44.43% 2022-09-23
LNKSYP 17721.3825 127.2526 -0.71% -6.68% -2.47% -72.28% 2022-09-23
LRDSYP 16.4118 0.0065 0.04% 0.00% -0.92% 11.31% 2022-09-23
LSLSYP 140.113 2.643 -1.85% -2.01% -5.42% -17.78% 2022-09-23
LTCSYP 131175 2,332 -1.75% -8.46% -8.37% -68.16% 2022-09-23
LUNSYP 0.6278 0.0500 -7.37% -3.85% 127.27% -100.00% 2022-09-23
LYDSYP 502.673 2.714 -0.54% -0.88% -1.82% -9.46% 2022-09-23
MADSYP 231.595 1.293 -0.56% -0.54% -2.93% -17.17% 2022-09-23
MDLSYP 129.969 0.119 0.09% -0.16% -0.93% -8.96% 2022-09-23
MGASYP 0.60755 0.00345 0.57% -0.07% -0.44% -5.11% 2022-09-23
MKDSYP 39.7814 0.3658 -0.91% -2.80% -3.09% -17.24% 2022-09-23
MMKSYP 1.19931 0.00048 0.04% 0.00% 0.00% -16.85% 2022-09-23
MNTSYP 0.76907 0.00031 0.04% -1.38% -3.83% -13.66% 2022-09-23
MOPSYP 310.575 0.124 0.04% 0.00% -0.02% -0.83% 2022-09-23
MTCSYP 1850.6321 35.9592 -1.91% -10.90% -11.39% -39.93% 2022-09-23
MURSYP 56.5541 0.0225 0.04% 1.01% -0.90% -4.39% 2022-09-23
MVRSYP 162.840 0.065 0.04% 0.00% 0.00% 0.00% 2022-09-23
MWKSYP 2.48098 0.00101 0.04% 0.19% -0.70% -20.21% 2022-09-23
MXNSYP 124.255 1.679 -1.33% -0.73% -1.17% -0.78% 2022-09-23
MYRSYP 548.613 1.223 -0.22% -0.96% -1.97% -8.67% 2022-09-23
MZNSYP 39.7059 0.0158 0.04% 0.00% -0.02% -0.06% 2022-09-23
NADSYP 139.826 3.045 -2.13% -2.14% -5.54% -17.91% 2022-09-23
NGNSYP 5.83886 0.00229 -0.04% -0.45% -2.17% -4.43% 2022-09-23
NIOSYP 69.9833 0.0279 0.04% 0.00% 0.00% -2.23% 2022-09-23
NOKSYP 237.016 4.320 -1.79% -3.99% -8.35% -19.09% 2022-09-23
NPRSYP 19.3780 0.0222 -0.11% -1.59% -1.39% -9.07% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.