EURSYP - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6683		-0.0004	-0.02%	2.68%	2020-10-22
EURCAD	1.5598		0.0005	0.03%	7.17%	2020-10-22
EURCHF	1.0741		0.0003	0.03%	-2.60%	2020-10-22
EURGBP	0.9020		-0.0007	-0.08%	4.63%	2020-10-22
EURJPY	123.9490		-0.0940	-0.08%	2.49%	2020-10-22
EURNZD	1.7791		-0.0046	-0.26%	2.64%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8881		0.0108	0.14%	0.32%	2020-10-22
EURINR	87.2536		0.0259	0.03%	10.86%	2020-10-22
EURSYP	1,488.7619		3.2405	0.22%	207.52%	2020-10-21
USDSYP	1,256.0000		0	0%	188.74%	2020-10-22
AUDSYP	891.9233		6.4684	0.73%	199.20%	2020-10-21
GBPSYP	1,649.1406		22.2689	1.37%	193.52%	2020-10-21
NZDSYP	834.6120		8.3022	1.00%	198.85%	2020-10-21
SYPCAD	0.0010		0.000003	0.25%	-65.13%	2020-10-21
SYPCHF	0.0007		-0.000001	-0.11%	-68.33%	2020-10-21
SYPJPY	0.0833		-0.0007	-0.79%	-66.65%	2020-10-21
EURUSD	1.1856		0.0029	0.24%	6.58%	2020-10-22
SYPBRL	0.0045		0.000001	0.02%	-51.86%	2020-10-21
SYPCNY	0.0053		-0.00001	-0.22%	-67.41%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18561	0.0029	0.24%
GBPUSD	1.31436	0.0191	1.47%
AUDUSD	0.71062	0.0056	0.80%
NZDUSD	0.66641	0.0085	1.30%
USDJPY	104.54	0.9420	-0.89%
USDCNY	6.65281	0.0065	-0.10%
USDCHF	0.90588	0.0010	-0.11%
USDCAD	1.31560	0.0033	0.25%
USDMXN	21.1411	0.0306	0.14%
USDINR	73.6007	0.0107	0.01%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8335	0.5032	-0.65%
DXY	92.670	0.0585	0.06%
BTCUSD	12,823.41	21	0.16%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,106	105	-0.37%
S&P 500	3,429	7	-0.19%
NASDAQ 100	11,653	11	-0.10%
NIKKEI 225	23,492	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	18,932	154	-0.81%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,315	10	-0.29%
SENSEX	40,596	111	-0.27%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0200	0.01	-0.02%
Brent	41.7600	0.03	0.07%
Natural gas	3.0210	0.00	-0.07%
Gasoline	1.1404	0.04	-3.54%
Heating oil	1.1400	0.03	-2.56%
Gold	1,917.10	7.39	-0.38%
Silver	24.934	0.14	-0.54%
Copper	3.1870	0.11	3.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	7.50	0.70%
Wheat	624.2500	8.50	-1.34%
Cotton	71.24	0.20	0.28%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Фактический	Chg	%Chg
US	0.81	0.007	-0.01%
UK	0.24	0.001	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.003	0.02%
Belgium	-0.34	0.008	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
Netherlands	-0.48	0.003	0.00%
[+]