Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDTND 3.30530 0.00730 -0.22% 2.82% 3.39% 18.17% 2022-09-27
EURTND 3.18209 0.01558 0.49% -0.66% -0.42% -2.66% 2022-09-26
GBPTND 3.53919 0.00778 -0.22% -3.14% -5.44% -7.60% 2022-09-26
AUDTND 2.13711 0.00196 0.09% -0.55% -3.31% 5.49% 2022-09-26
NZDTND 1.86505 0.01290 -0.69% -2.08% -5.17% -4.78% 2022-09-26
OMRTND 8.60275 0.10418 1.23% 3.50% 3.46% 18.58% 2022-09-26
PABTND 3.26940 0.03310 1.02% 2.22% 2.26% 17.11% 2022-09-23
PENTND 0.84119 0.00503 0.60% 1.90% 1.35% 23.46% 2022-09-26
PGKTND 0.92787 0.00959 1.04% 2.22% 2.20% 16.70% 2022-09-23
PHPTND 0.0561284 0.0004696 0.84% 0.62% -1.68% 1.87% 2022-09-26
PKRTND 0.0138594 0.0002028 1.48% 3.27% -5.16% -16.17% 2022-09-26
PLNTND 0.66959 0.00324 0.49% -1.47% 0.01% -5.76% 2022-09-26
PYGTND 0.000472704 0.000006009 1.29% 3.06% 1.18% 16.31% 2022-09-26
QARTND 0.91022 0.01203 1.34% 3.62% 4.54% 19.33% 2022-09-26
RONTND 0.64462 0.00306 0.48% -0.97% -1.83% -2.56% 2022-09-26
RSDTND 0.0271532 0.0001177 0.44% -0.68% -0.15% -2.50% 2022-09-26
RUBTND 0.0571635 0.0003205 -0.56% 6.37% 6.81% 48.62% 2022-09-26
RWFTND 0.00313853 0.00004187 1.35% 3.47% 0.33% 13.69% 2022-09-26
SARTND 0.88141 0.01235 1.42% 3.54% 3.48% 18.40% 2022-09-26
SCRTND 0.23898 0.00543 2.32% -2.49% -1.18% 19.34% 2022-09-26
SDGTND 0.00586199 0.00007801 1.35% 3.60% 3.53% -7.79% 2022-09-26
SEKTND 0.29154 0.00213 0.74% -2.13% -3.38% -9.62% 2022-09-26
SGDTND 2.30331 0.01829 0.80% 1.46% 0.55% 11.59% 2022-09-26
SLLTND 0.000217634 0.000002641 1.23% 0.05% -5.10% -18.16% 2022-09-26
SOLTND 110.5416 0.5589 0.51% 5.70% 6.29% -70.99% 2022-09-26
SOSTND 0.00585929 0.00007274 1.26% 3.53% 3.44% 20.66% 2022-09-26
SRDTND 0.12066 0.00152 1.28% 4.68% -7.61% -7.60% 2022-09-26
SSPTND 0.00533626 0.00007956 1.51% 6.59% 6.92% -66.50% 2022-09-26
STDTND 0.12972 0.00027 0.21% -0.79% -0.39% -2.90% 2022-09-26
SVCTND 0.37830 0.00464 1.24% 3.52% 3.43% 18.54% 2022-09-26
SYPTND 0.00131916 0.00001713 1.32% 3.55% 3.50% 18.63% 2022-09-26
SZLTND 0.18303 0.00090 0.49% 0.63% -3.30% -1.96% 2022-09-26
THBTND 0.0871929 0.0000786 0.09% 0.38% -1.65% 4.39% 2022-09-26
TJSTND 0.33788 0.01766 5.52% 8.06% 8.11% 37.10% 2022-09-26
TMTTND 0.94857 0.01180 1.26% 3.53% 3.44% 18.56% 2022-09-26
TRYTND 0.17958 0.00187 1.05% 2.53% 1.78% -42.90% 2022-09-26
TTDTND 0.48866 0.00631 1.31% 3.18% 3.16% 18.43% 2022-09-26
TWDTND 0.10408 0.00127 1.24% 1.84% -1.68% 3.38% 2022-09-26
TZSTND 0.00142321 0.00001701 1.21% 3.57% 3.48% 17.94% 2022-09-26
UAHTND 0.09075 0.00118 1.32% 3.60% 3.50% -13.22% 2022-09-26
UGXTND 0.000867016 0.000011152 1.30% 3.31% 3.08% 9.30% 2022-09-26
UNITND 19.4530 0.1407 0.73% 11.34% -4.45% -68.94% 2022-09-26
URYTND 0.0810450 0.0005774 0.72% 3.79% 2.28% 23.64% 2022-09-26
USCTND 3.3126 0.0433 1.32% 3.60% 3.54% 18.65% 2022-09-26
FJDTND 1.43097 0.00349 0.24% 1.11% -1.45% 7.62% 2022-09-23
USTTND 3.3114 0.0421 1.29% 3.62% 3.57% 18.43% 2022-09-26
UZSTND 0.000299957 0.000003416 1.15% 2.72% 2.15% 13.87% 2022-09-26
VNDTND 0.000138579 0.000000630 0.46% 2.50% 1.43% 12.96% 2022-09-26
XAFTND 0.00481486 0.00002576 -0.53% -1.27% -1.01% -3.47% 2022-09-26
XLMTND 0.3754 0.0263 -6.55% 4.98% 10.74% -49.35% 2022-09-26
XMRTND 480.4800 18.3176 3.96% 6.92% -1.71% -26.88% 2022-09-26
XOFTND 0.00491751 0.00001403 0.29% 0.58% 0.72% -2.26% 2022-09-26
XPFTND 0.0266370 0.0000067 0.03% -1.03% -0.63% -3.16% 2022-09-26
XRPTND 1.54408 0.06871 -4.26% 26.70% 45.13% -40.11% 2022-09-26
YERTND 0.0132488 0.0001686 1.29% 3.48% 3.49% 18.62% 2022-09-26
ZARTND 0.18329 0.00054 0.29% 0.88% -3.05% -1.92% 2022-09-26
ADATND 1.4712 0.0394 -2.61% -2.77% 0.37% -76.91% 2022-09-26
AEDTND 0.89041 0.00020 0.02% 2.27% 2.18% 17.12% 2022-09-26
AFNTND 0.0370561 0.0000962 -0.26% 2.23% 2.23% 16.61% 2022-09-26
ALGTND 1.2075 0.1053 -8.02% 27.53% 24.56% -75.83% 2022-09-26
ALLTND 0.0275415 0.0002511 0.92% -0.17% 0.49% 1.75% 2022-09-26
AMDTND 0.00797127 0.00009832 1.25% 2.47% 0.59% 39.34% 2022-09-26
AOATND 0.00784833 0.00006405 0.82% 3.58% 3.00% 68.92% 2022-09-26
ARSTND 0.0224794 0.0001862 0.84% 0.63% -3.72% -20.82% 2022-09-23
ATMTND 45.9819 0.7631 -1.63% -13.05% 10.41% -61.43% 2022-09-26
AVXTND 57.5113 1.2072 -2.06% -0.41% -21.91% -83.81% 2022-09-26
AZNTND 1.93089 0.00024 -0.01% 2.24% 2.14% 17.07% 2022-09-26
BCHTND 381.9369 11.5681 -2.94% -0.09% -9.05% -73.32% 2022-09-26
BDTTND 0.0326503 0.0007848 2.46% 6.06% -3.10% -0.70% 2022-09-26
BGNTND 1.61931 0.00161 -0.10% -0.85% -0.74% -3.24% 2022-09-26
BHDTND 8.73448 0.06233 0.72% 2.96% 2.86% 17.90% 2022-09-26
BIFTND 0.00162198 0.00001167 0.72% 2.95% 2.59% 14.66% 2022-09-26
BIHTND 1.63187 0.01135 0.70% -0.37% 0.03% -2.49% 2022-09-26
BNBTND 908.9793 3.3555 0.37% 4.44% -0.59% -4.63% 2022-09-26
BNDTND 2.28052 0.00450 -0.20% 0.24% -0.69% 10.53% 2022-09-26
BOBTND 0.48193 0.00464 0.97% 3.21% 3.25% 17.90% 2022-09-26
BRLTND 0.62260 0.00098 0.16% 2.29% -0.56% 18.94% 2022-09-26
BSDTND 3.26940 0.03310 1.02% 2.25% 2.16% 17.09% 2022-09-23
BTCTND 63247 1,622 2.63% 1.37% -1.94% -46.35% 2022-09-26
BWPTND 0.24555 0.00064 -0.26% 0.12% -2.26% -0.97% 2022-09-26
BYRTND 1.31222 0.01386 1.07% 3.34% 3.25% 17.26% 2022-09-26
CADTND 2.41124 0.00532 0.22% -0.02% -1.87% 8.93% 2022-09-26
CDFTND 0.00164470 0.00001732 1.06% 3.34% 3.09% 16.69% 2022-09-26
CHFTND 3.33447 0.00481 0.14% 0.63% 0.97% 10.45% 2022-09-26
CLPTND 0.00340682 0.00003199 0.95% -1.77% -2.07% -3.32% 2022-09-26
CNYTND 0.46119 0.00284 0.62% 0.95% -0.93% 6.75% 2022-09-26
COPTND 0.000744930 0.000007355 1.00% 3.20% 2.51% 2.23% 2022-09-26
CRCTND 0.00522807 0.00005271 1.02% 2.52% 3.54% 16.66% 2022-09-26
CUCTND 0.13623 0.00138 1.02% 2.22% 2.26% 17.11% 2022-09-23
CVETND 0.0289012 0.0001416 0.49% -0.52% -0.11% -2.63% 2022-09-26
CZKTND 0.12933 0.00054 0.42% -1.03% -0.14% 0.46% 2022-09-26
DAITND 3.3094 0.0414 1.27% 3.58% 3.52% 18.38% 2022-09-26
DJFTND 0.0186028 0.0001837 1.00% 3.27% 3.17% 18.25% 2022-09-26
DKKTND 0.42823 0.00207 0.49% -0.57% -0.17% -2.67% 2022-09-26
DOPTND 0.0619333 0.0004206 0.68% 3.04% 2.58% 24.94% 2022-09-26
DOTTND 21.6162 0.5254 2.49% 5.61% -7.30% -72.12% 2022-09-26
DZDTND 0.0235428 0.0002383 1.02% 3.16% 3.31% 14.84% 2022-09-26
EGPTND 0.16975 0.00175 1.04% 2.96% 1.62% -4.84% 2022-09-26
ERNTND 0.22014 0.00218 1.00% 3.27% 3.18% 18.26% 2022-09-26
ETBTND 0.0628288 0.0006311 1.01% 3.23% 2.85% 3.54% 2022-09-26
ETHTND 4366.08 114.59 2.70% 0.66% -11.64% -46.65% 2022-09-26
GELTND 1.17654 0.00471 0.40% 2.66% 2.57% 30.20% 2022-09-26
GHSTND 0.32825 0.00131 0.40% 2.14% 0.51% -30.29% 2022-09-26
GMDTND 0.0580651 0.0005052 0.88% 1.97% -0.39% 7.30% 2022-09-26
GNFTND 0.000383267 0.000003193 0.84% 3.23% 2.70% 33.35% 2022-09-26
GTQTND 0.41753 0.00002 0.00% 1.76% 0.72% 15.51% 2022-09-26
GYDTND 0.0157198 0.0001591 1.02% 2.25% 2.16% 17.09% 2022-09-23
HKDTND 0.42184 0.00532 1.28% 3.63% 3.54% 17.46% 2022-09-26
HNLTND 0.13324 0.00020 0.15% 2.27% 1.60% 14.52% 2022-09-26
HRVTND 0.42359 0.00197 0.47% -0.50% -0.29% -2.91% 2022-09-26
HTGTND 0.0280183 0.0001661 -0.59% 0.77% 5.93% -1.67% 2022-09-26
HUFTND 0.00779695 0.00001039 -0.13% -1.49% -0.04% -14.94% 2022-09-26
IDRTND 0.000218023 0.000000571 0.26% 1.94% 1.13% 11.30% 2022-09-26
ILSTND 0.93830 0.00381 0.41% 0.45% -4.14% 7.43% 2022-09-26
INRTND 0.0404693 0.0002305 0.57% 0.85% 0.88% 6.98% 2022-09-26
IQDTND 0.00225983 0.00001821 0.81% 3.04% 2.99% 18.08% 2022-09-26
IRRTND 0.0000778429 0.0000007881 1.02% 2.25% 2.16% 17.09% 2022-09-23
ISKTND 0.0229092 0.0001655 0.73% -0.19% 0.64% 5.24% 2022-09-26
JMDTND 0.0218574 0.0001986 0.92% 2.54% 2.54% 15.00% 2022-09-26
JODTND 4.64453 0.02673 0.58% 2.84% 2.75% 17.76% 2022-09-26
JPYTND 0.0228897 0.0000865 0.38% 2.63% -0.70% -9.11% 2022-09-26
KESTND 0.0273646 0.0002101 0.77% 2.95% 2.39% 8.00% 2022-09-26
KGSTND 0.0404948 0.0004118 1.03% 2.65% 1.60% 22.98% 2022-09-26
KHRTND 0.000802922 0.000006866 0.86% 3.08% 2.71% 16.95% 2022-09-26
KMFTND 0.00648135 0.00001252 -0.19% -0.53% 0.44% -2.50% 2022-09-26
KRWTND 0.00231530 0.00001508 0.66% 0.27% -3.02% -2.18% 2022-09-26
KYDTND 3.99709 0.03418 0.86% 3.13% 3.04% 18.10% 2022-09-26
KZTTND 0.00689977 0.00011453 1.69% 2.58% 0.03% 5.09% 2022-09-26
LAKTND 0.000201815 0.000000391 -0.19% 0.36% -3.71% -28.95% 2022-09-23
LBPTND 0.00219415 0.00002281 1.05% 3.31% 3.22% 18.30% 2022-09-26
LKRTND 0.0091969 0.0000900 0.99% 3.76% 2.59% -34.46% 2022-09-26
LNKTND 25.8314 1.4356 5.88% 10.55% 20.52% -59.88% 2022-09-26
LRDTND 0.0213686 0.0002163 1.02% 2.25% 1.15% 30.25% 2022-09-23
LSLTND 0.18285 0.00066 0.36% 0.54% -3.36% -2.13% 2022-09-26
LTCTND 175.537 1.239 -0.70% 5.14% -0.78% -56.73% 2022-09-26
LUNTND 0.0010 0.0001 16.87% -2.84% 139.03% -100.00% 2022-09-26
LYDTND 0.65634 0.00184 0.28% 1.63% 0.89% 6.30% 2022-09-26
MADTND 0.30205 0.00100 0.33% 1.66% -0.47% -2.76% 2022-09-26
MDLTND 0.17012 0.00089 0.53% 2.58% 2.59% 7.22% 2022-09-26
MGATND 0.000796082 0.000009223 1.17% 2.82% 2.38% 12.61% 2022-09-26
MKDTND 0.0519934 0.0001968 0.38% -0.34% 0.40% -2.56% 2022-09-26
MMKTND 0.00156828 0.00000673 0.43% 2.69% 2.60% -1.82% 2022-09-26
MNTTND 0.00101415 0.00001127 1.12% 2.60% -0.66% 2.42% 2022-09-26
MOPTND 0.40637 0.00199 0.49% 2.75% 2.62% 16.57% 2022-09-26
MTCTND 2.4819 0.0603 -2.37% 1.44% -5.40% -18.16% 2022-09-26
MURTND 0.0735178 0.0001174 -0.16% 4.38% 1.07% 12.16% 2022-09-26
MVRTND 0.21483 0.00281 1.32% 3.60% 3.51% 18.64% 2022-09-26
MWKTND 0.00325710 0.00002678 0.83% 3.14% 2.86% -5.81% 2022-09-26
MXNTND 0.16237 0.00035 0.21% 1.17% 1.59% 16.76% 2022-09-26
MYRTND 0.71947 0.00516 0.72% 2.00% 0.80% 7.88% 2022-09-26
MZNTND 0.0523655 0.0006672 1.29% 3.57% 3.46% 18.52% 2022-09-26
NADTND 0.18292 0.00053 0.29% 0.59% -3.30% -2.08% 2022-09-26
NGNTND 0.00768566 0.00008329 1.10% 2.97% 1.12% 13.13% 2022-09-26
NIOTND 0.0918757 0.0007553 0.83% 3.10% 3.00% 15.42% 2022-09-26
NOKTND 0.30649 0.00255 -0.83% -2.06% -6.64% -5.72% 2022-09-26
NPRTND 0.0253652 0.0001345 0.53% 1.21% 1.20% 7.11% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.