Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDTND 3.16300 0.00000 0.00% 1.44% 2.15% 1.05% 2024-04-17
EURTND 3.37451 0.01512 0.45% 0.76% 0.25% -1.73% 2024-04-17
GBPTND 3.93895 0.00724 0.18% 0.77% -0.05% 1.29% 2024-04-17
AUDTND 2.03685 0.00867 0.43% 0.39% 0.29% -3.19% 2024-04-17
NZDTND 1.86848 0.00503 0.27% -1.14% -0.80% -3.10% 2024-04-17
OMRTND 8.21686 0.00085 -0.01% 1.16% 2.17% 1.37% 2024-04-17
PABTND 3.16553 0.00101 0.03% -0.75% 2.23% 1.46% 2024-04-17
PENTND 0.84131 0.00009 0.01% -0.67% 0.14% 1.58% 2024-04-17
PGKTND 0.83280 0.00253 -0.30% 0.09% 1.38% -6.05% 2024-04-17
PHPTND 0.0552677 0.0002284 -0.41% -0.10% -0.78% -0.94% 2024-04-17
PKRTND 0.0113713 0.0000120 0.11% 1.31% 2.51% 3.52% 2024-04-17
PLNTND 0.77768 0.00821 1.07% -1.96% -0.22% 5.62% 2024-04-17
PYGTND 0.000427712 0.000000381 0.09% 1.14% 0.77% -2.38% 2024-04-17
QARTND 0.86884 0.00000 0.00% 1.48% 2.28% 1.36% 2024-04-17
RONTND 0.67839 0.00317 0.47% -0.37% 0.15% -1.76% 2024-04-17
RSDTND 0.0288166 0.0001356 0.47% -0.71% 0.21% -0.92% 2024-04-17
RUBTND 0.0335526 0.0000533 0.16% 0.14% -0.91% -11.93% 2024-04-17
RWFTND 0.00245578 0.00001142 0.47% 0.72% 1.11% -13.37% 2024-04-17
SARTND 0.84318 0.00004 -0.01% 1.49% 2.12% 1.35% 2024-04-17
SCRTND 0.23368 0.01481 6.77% -4.97% 1.93% 1.54% 2024-04-17
SDGTND 0.00531143 0.00001109 0.21% 2.07% 2.70% -3.79% 2024-04-15
SEKTND 0.28906 0.00015 0.05% -2.16% -2.68% -4.13% 2024-04-17
SGDTND 2.32437 0.00652 0.28% 0.31% 0.50% -0.62% 2024-04-17
SLLTND 0.000138794 0.000000847 -0.61% 0.37% 1.68% -3.99% 2024-04-17
SOLTND 424.1470 8.6463 -2.00% -21.21% -30.24% 452.76% 2024-04-17
SOSTND 0.00553456 0.00008836 1.62% 0.89% 1.53% 0.23% 2024-04-16
SRDTND 0.09169 0.00011 0.12% 2.54% 3.34% 7.83% 2024-04-17
SSPTND 0.00200625 0.00003203 1.62% -0.30% 3.45% -44.90% 2024-04-16
STDTND 0.13746 0.00156 1.15% -0.52% 0.03% -1.22% 2024-04-17
SVCTND 0.36178 0.00013 0.04% -0.98% 2.13% 1.46% 2024-04-17
SYPTND 0.00024328 0.00000388 1.62% 1.43% 2.57% -79.84% 2024-04-16
SZLTND 0.16634 0.00021 0.13% -1.40% 1.75% -2.38% 2024-04-17
THBTND 0.0861149 0.0000939 -0.11% 0.40% 0.01% -4.80% 2024-04-17
TJSTND 0.28975 0.00036 0.12% 1.82% 2.18% 1.23% 2024-04-17
TMTTND 0.90243 0.00000 0.00% 1.36% 1.71% 0.94% 2024-04-17
TRYTND 0.09735 0.00006 0.06% 0.73% 1.38% -39.51% 2024-04-17
TTDTND 0.46620 0.00001 0.00% -0.59% 1.45% 0.92% 2024-04-17
TWDTND 0.09767 0.00039 0.40% 0.24% -0.12% -4.41% 2024-04-17
TZSTND 0.00122360 0.00000236 0.19% 1.31% 0.57% -8.11% 2024-04-17
UAHTND 0.08006 0.00010 0.12% -0.73% 0.78% -6.17% 2024-04-17
UGXTND 0.000829717 0.000004532 0.55% -0.10% 3.97% -0.67% 2024-04-17
UNITND 21.8374 0.9900 -4.34% -37.52% -40.75% 14.09% 2024-04-17
URYTND 0.0813680 0.0000270 0.03% 0.61% 1.04% 1.58% 2024-04-17
USCTND 3.1630 0.0001 0.00% 1.51% 2.15% 1.38% 2024-04-17
FJDTND 1.39168 0.00318 0.23% 0.85% 1.91% -0.57% 2024-04-17
USTTND 3.1629 0.0015 -0.05% 1.54% 2.16% 1.32% 2024-04-17
UZSTND 0.000249783 0.000000236 0.09% 1.40% 1.18% -8.33% 2024-04-17
VNDTND 0.000124503 0.000000566 -0.45% -0.33% -0.62% -6.28% 2024-04-17
XAFTND 0.00513418 0.00000788 0.15% -0.56% 0.02% -1.21% 2024-04-17
XLMTND 0.3414 0.0065 -1.88% -16.89% -19.16% 5.07% 2024-04-17
XMRTND 376.0239 10.9692 -2.83% -9.12% -14.00% -24.54% 2024-04-17
XOFTND 0.00513421 0.00001194 0.23% -0.97% -0.44% -2.38% 2024-04-17
XPFTND 0.0283486 0.0000000 0.00% 1.90% 0.19% -1.08% 2024-04-17
XRPTND 1.56278 0.01186 -0.75% -18.24% -16.95% -2.02% 2024-04-17
YERTND 0.0126343 0.0000000 0.00% 1.52% 1.89% 1.22% 2024-04-17
ZARTND 0.16623 0.00010 0.06% -1.54% 1.71% -2.44% 2024-04-17
ZMWTND 0.1252 0.0010 -0.77% -0.60% 3.18% -30.35% 2024-04-17
ADATND 1.4053 0.0516 -3.54% -22.99% -31.81% 1.03% 2024-04-17
AEDTND 0.86127 0.00001 0.00% 1.44% 2.14% 1.04% 2024-04-17
AFNTND 0.0440345 0.0002378 0.54% 0.41% 1.10% 19.92% 2024-04-17
ALGTND 0.5401 0.0134 -2.42% -24.59% -30.50% -22.21% 2024-04-17
ALLTND 0.0332318 0.0000105 -0.03% -0.08% 1.39% 8.75% 2024-04-17
AMDTND 0.00800334 0.00001112 0.14% -0.15% 3.13% -1.10% 2024-04-17
AOATND 0.00375847 0.00000184 -0.05% 0.37% 0.97% -39.48% 2024-04-17
ARSTND 0.0036388 0.0000021 -0.06% 0.98% 0.12% -74.78% 2024-04-17
ATMTND 25.4546 0.4991 -1.92% -24.35% -30.14% -35.22% 2024-04-17
AVXTND 105.9605 4.5232 -4.09% -28.26% -43.74% 59.61% 2024-04-17
AZNTND 1.86059 0.00000 0.00% 1.13% 2.06% 4.45% 2024-04-17
BCHTND 1467.3157 79.8974 -5.16% -25.02% 17.43% 250.87% 2024-04-17
BDTTND 0.0288415 0.0000075 0.03% 1.64% 1.99% -2.22% 2024-04-17
BGNTND 1.72602 0.00905 0.53% 0.82% 0.25% -1.73% 2024-04-17
BHDTND 8.39304 0.00134 -0.02% 1.45% 2.00% 1.09% 2024-04-17
BIFTND 0.00110694 0.00000446 0.40% 1.85% 1.68% -27.01% 2024-04-17
BIHTND 1.72596 0.00834 0.49% 2.12% 0.26% -1.74% 2024-04-17
BNBTND 1693.4702 8.5401 -0.50% -10.83% -1.35% 57.79% 2024-04-17
BNDTND 2.32716 0.00858 0.37% 0.55% 0.62% -0.92% 2024-04-17
BOBTND 0.45709 0.00077 0.17% 1.40% 1.12% 0.18% 2024-04-17
BRLTND 0.60438 0.00608 1.02% -2.84% -1.91% -4.28% 2024-04-17
BSDTND 3.17172 0.00714 0.23% 1.83% 2.43% 1.33% 2024-04-17
BTCTND 193911 7,977 -3.95% -11.83% -7.04% 103.60% 2024-04-17
BWPTND 0.22916 0.00031 0.14% 0.47% 0.69% -3.92% 2024-04-17
BYRTND 0.96928 0.00231 0.24% 1.84% 2.24% -22.02% 2024-04-17
CADTND 2.29669 0.00784 0.34% 0.83% 0.36% -1.77% 2024-04-17
CDFTND 0.00113675 0.00000000 0.00% 0.89% 1.09% -22.93% 2024-04-17
CHFTND 3.47327 0.00754 0.22% 1.73% -0.43% -0.57% 2024-04-17
CLPTND 0.00323405 0.00001471 0.46% -1.04% -1.04% -17.96% 2024-04-17
CNYTND 0.43660 0.00114 0.26% 1.71% 1.60% -4.01% 2024-04-17
COPTND 0.000812661 0.000006442 0.80% -0.85% 2.17% 16.45% 2024-04-17
CRCTND 0.00632986 0.00001144 0.18% 3.30% 2.40% 7.67% 2024-04-17
CUCTND 0.13179 0.00000 0.00% 1.64% 2.28% 3.60% 2024-04-17
CVETND 0.0304755 0.0000075 -0.02% 0.35% -0.20% -2.18% 2024-04-17
CZKTND 0.13363 0.00018 0.13% 1.48% 0.05% -8.85% 2024-04-17
DAITND 3.1626 0.0002 -0.01% 1.43% 2.16% 1.06% 2024-04-17
DJFTND 0.0178105 0.0000129 0.07% 1.52% 2.16% 1.03% 2024-04-17
DKKTND 0.45230 0.00203 0.45% 0.74% 0.17% -1.89% 2024-04-17
DOPTND 0.0536563 0.0004743 0.89% 2.31% 1.84% -6.69% 2024-04-17
DOTTND 20.8087 0.4642 -2.18% -20.76% -32.46% -4.09% 2024-04-17
DZDTND 0.0234697 0.0000034 0.01% 1.34% 1.66% 1.39% 2024-04-17
EGPTND 0.06515 0.00002 -0.02% -0.61% -0.98% -35.78% 2024-04-17
ERNTND 0.21087 0.00000 0.00% 1.44% 2.15% 1.05% 2024-04-17
ETBTND 0.0557423 0.0002997 0.54% 1.90% 1.81% -3.73% 2024-04-17
ETHTND 9432.29 344.04 -3.52% -14.50% -13.16% 43.97% 2024-04-17
GELTND 1.19022 0.00615 0.52% 1.92% 3.25% -5.51% 2024-04-17
GHSTND 0.23517 0.00035 0.15% 1.07% -2.18% -12.85% 2024-04-17
GMDTND 0.0465489 0.0000171 -0.04% 1.37% 2.05% -7.79% 2024-04-17
GNFTND 0.000368946 0.000000835 0.23% 1.80% 1.35% 0.25% 2024-04-17
GTQTND 0.40699 0.00014 0.03% 1.76% 2.39% 1.29% 2024-04-17
GYDTND 0.0151123 0.0000000 0.00% 1.44% 1.71% 1.88% 2024-04-17
HKDTND 0.40395 0.00009 0.02% 1.51% 2.01% 1.31% 2024-04-17
HNLTND 0.12800 0.00008 0.06% 1.44% 1.74% 0.36% 2024-04-17
HTGTND 0.0238819 0.0000165 0.07% 0.92% 1.65% 17.88% 2024-04-17
HUFTND 0.00855778 0.00005306 0.62% -1.44% 0.30% -6.70% 2024-04-17
IDRTND 0.000194572 0.000000962 0.50% -0.72% -1.44% -7.80% 2024-04-17
ILSTND 0.83717 0.00790 -0.94% -0.63% -1.34% -2.05% 2024-04-17
INRTND 0.0378114 0.0000050 0.01% 0.99% 1.23% -0.65% 2024-04-17
IQDTND 0.00241646 0.00000078 0.03% 1.59% 2.16% 1.37% 2024-04-17
IRRTND 0.0000751976 0.0000000000 0.00% 1.36% 2.00% 1.23% 2024-04-17
ISKTND 0.0223644 0.0000945 0.42% -0.60% -1.20% -1.90% 2024-04-17
JMDTND 0.0203591 0.0000119 -0.06% 1.21% 0.78% -2.12% 2024-04-17
JODTND 4.46436 0.00126 0.03% 1.57% 2.08% 1.42% 2024-04-17
JPYTND 0.0204522 0.0000058 0.03% -0.38% -1.49% -11.86% 2024-04-17
KESTND 0.0238717 0.0000904 -0.38% -1.17% 2.92% 3.02% 2024-04-17
KGSTND 0.0355373 0.0000403 0.11% 1.64% 2.73% -0.32% 2024-04-17
KHRTND 0.000782664 0.000000711 0.09% 1.25% 2.05% 1.67% 2024-04-17
KMFTND 0.00682269 0.00000000 0.00% -0.76% -0.48% -2.03% 2024-04-17
KRWTND 0.00228590 0.00001195 0.53% -0.92% -1.36% -3.35% 2024-04-17
KYDTND 3.81084 0.03812 1.01% 0.38% 1.67% 2.98% 2024-04-16
KZTTND 0.00705153 0.00000472 -0.07% 0.97% 2.37% 1.70% 2024-04-17
LAKTND 0.000148790 0.000000152 0.10% 0.78% 0.09% -18.12% 2024-04-17
LBPTND 0.00003535 0.00000007 0.19% 1.62% 2.17% -83.01% 2024-04-17
LKRTND 0.0104818 0.0000590 -0.56% -0.62% 3.04% 7.17% 2024-04-17
LNKTND 41.6197 1.2260 -2.86% -22.95% -27.04% 63.04% 2024-04-17
LRDTND 0.0160619 0.0000010 0.01% -1.03% 0.24% -13.72% 2024-04-09
LSLTND 0.16562 0.00033 -0.20% -0.92% 1.19% -2.80% 2024-04-17
LTCTND 244.476 8.944 -3.53% -19.46% -5.01% -20.35% 2024-04-17
LUNTND 0.0003 0.0000 1.62% -21.92% -27.04% -15.52% 2024-04-16
LYDTND 0.64866 0.00351 -0.54% 0.34% 0.72% -1.29% 2024-04-17
MADTND 0.31186 0.00115 0.37% 0.33% 1.22% 1.72% 2024-04-17
MDLTND 0.17714 0.00063 -0.36% -1.29% 0.36% 1.26% 2024-04-17
MGATND 0.000721476 0.000001574 0.22% -0.14% 4.41% 0.71% 2024-04-17
MKDTND 0.0546581 0.0001480 0.27% -1.29% -0.62% -2.84% 2024-04-17
MMKTND 0.00150741 0.00000051 0.03% 0.61% 1.93% 1.16% 2024-04-17
MNTTND 0.00093125 0.00000014 -0.01% 1.66% 1.20% 4.02% 2024-04-17
MOPTND 0.39245 0.00017 0.04% -0.73% 1.98% 1.70% 2024-04-17
MTCTND 2.1244 0.1089 -4.88% -24.13% -33.68% -41.13% 2024-04-17
MURTND 0.0679445 0.0002201 0.33% -1.55% 0.54% -2.22% 2024-04-17
MVRTND 0.20472 0.00000 0.00% 0.19% 1.95% 1.18% 2024-04-17
MWKTND 0.00182619 0.00000837 0.46% 0.51% -1.70% -40.90% 2024-04-17
MXNTND 0.18610 0.00042 0.22% -2.15% 1.12% 7.44% 2024-04-17
MYRTND 0.66013 0.00200 -0.30% 0.53% 0.54% -6.50% 2024-04-17
MZNTND 0.0490157 0.0001024 0.21% 0.40% 0.00% -0.66% 2024-04-15
NADTND 0.16630 0.00017 0.11% -0.52% 1.73% -2.38% 2024-04-17
NGNTND 0.00274762 0.00002451 -0.88% 10.10% 39.49% -59.50% 2024-04-17
NIOTND 0.0860015 0.0002425 -0.28% 1.57% 1.68% -0.35% 2024-04-17
NOKTND 0.28712 0.00101 -0.35% -1.66% -1.22% -3.66% 2024-04-17
NPRTND 0.0236472 0.0000069 -0.03% -0.26% 1.30% -0.59% 2024-04-17

Exchange Rates