EURTND - Биржевая Цена

Диаграмма
Quotes

Обменный курс

3.2281

Изменение за день:

-0.0078 -0.24%

Ежегодный:

3.46%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6454		-0.0013	-0.08%	1.91%	2020-09-29
EURCAD	1.5620		0.0026	0.16%	8.22%	2020-09-29
EURCHF	1.0786		0	0%	-0.81%	2020-09-29
EURGBP	0.9070		-0.0012	-0.13%	2.27%	2020-09-29
EURJPY	123.2420		0.1570	0.13%	4.60%	2020-09-29
EURNZD	1.7788		0.0007	0.04%	2.17%	2020-09-29
EURBRL	6.6114		0.0028	0.04%	46.00%	2020-09-29
EURCNY	7.9684		0.0091	0.11%	2.31%	2020-09-29
EURINR	86.2194		0.1502	0.17%	12.00%	2020-09-29
EURTND	3.2281		-0.0078	-0.24%	3.46%	2020-09-29
USDTND	2.7715		-0.0012	-0.04%	-3.19%	2020-09-29
AUDTND	1.9592		-0.0054	-0.28%	1.40%	2020-09-29
GBPTND	3.5514		-0.0109	-0.31%	0.96%	2020-09-29
NZDTND	1.8136		-0.0058	-0.32%	1.18%	2020-09-29
TNDCAD	0.4840		0.0020	0.42%	4.67%	2020-09-29
TNDCHF	0.3342		0.0009	0.26%	-4.11%	2020-09-29
TNDJPY	38.2042		0.1655	0.44%	1.22%	2020-09-29
EURUSD	1.1670		-0.0001	-0.01%	7.08%	2020-09-29
TNDBRL	2.0426		0.0003	0.02%	40.74%	2020-09-29
TNDCNY	2.4678		0.0088	0.36%	-1.04%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.16697	0.0001	-0.01%
GBPUSD	1.28673	0.0020	0.15%
AUDUSD	0.70919	0.0006	0.09%
NZDUSD	0.65614	0.0001	-0.01%
USDJPY	105.59	0.1230	0.12%
USDCNY	6.82713	0.0091	0.13%
USDCHF	0.92432	0.0000	0.00%
USDCAD	1.33843	0.0019	0.14%
USDMXN	22.4869	0.0937	0.42%
USDINR	73.8110	0.0610	0.08%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6540	0.6136	0.78%
DXY	94.242	0.0355	-0.04%
BTCUSD	10,712.72	25	-0.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,471	113	-0.41%
S&P 500	3,346	6	-0.17%
NASDAQ 100	11,368	5	0.04%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,869	59	-1.00%
DAX	12,742	129	-1.00%
CAC 40	4,808	35	-0.72%
FTSE MIB	18,996	164	-0.86%
IBEX 35	6,737	54	-0.80%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	3	-0.01%
MOEX	2,922	5	-0.16%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2600	0.34	-0.84%
Brent	42.1500	0.28	-0.66%
Natural gas	2.7680	0.69	33.08%
Gasoline	1.2376	0.01	-1.07%
Heating oil	1.1346	0.01	-0.53%
Gold	1,881.10	2.30	-0.12%
Silver	23.570	0.14	-0.59%
Copper	2.9510	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	546.7500	3.00	-0.55%
Cotton	63.74	0.66	-1.02%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.009	-0.01%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.006	0.00%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Norway	0.62	0.006	-0.01%
Netherlands	-0.42	0.055	0.00%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
[+]