Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDXAF 604.402 0.920 -0.15% -3.81% -4.51% -5.60% 0.68% 2025-03-10
EURXAF 654.996 0.844 -0.13% -0.15% -0.13% -1.24% -0.12% 2025-03-10
GBPXAF 780.694 1.193 -0.15% -1.81% -0.79% -2.60% 1.27% 2025-03-10
AUDXAF 381.716 0.025 -0.01% -2.65% -4.44% -3.68% -3.94% 2025-03-10
NZDXAF 345.694 0.035 0.01% -2.34% -3.81% -3.46% -6.60% 2025-03-10
OMRXAF 1571.17 8.47 -0.54% -4.09% -4.75% -5.52% 0.98% 2025-03-07
PABXAF 604.840 3.320 -0.55% -4.10% -4.76% -5.53% 0.97% 2025-03-07
PENXAF 165.703 0.779 -0.47% -3.50% -3.11% -2.85% 2.23% 2025-03-07
PGKXAF 150.716 5.703 -3.65% -6.91% -7.94% -4.38% -5.24% 2025-03-07
PHPXAF 10.5304 0.0765 -0.72% -3.16% -3.61% -4.46% -1.93% 2025-03-07
PKRXAF 2.16229 0.01228 -0.56% -4.13% -5.00% -5.99% 0.74% 2025-03-07
PLNXAF 156.859 0.203 -0.13% -0.41% 0.23% 1.20% 2.81% 2025-03-07
PYGXAF 0.0763539 0.0004607 -0.60% -4.19% -5.32% -6.83% -7.16% 2025-03-07
QARXAF 166.136 0.758 -0.45% -4.02% -4.64% -5.43% 1.10% 2025-03-07
RONXAF 131.706 0.136 -0.10% -0.06% -0.06% -1.15% -0.25% 2025-03-07
RSDXAF 5.59440 0.00415 -0.07% -0.03% -0.15% -1.26% -0.13% 2025-03-07
RUBXAF 6.72138 0.11222 -1.64% -6.55% 2.66% 19.15% 1.70% 2025-03-07
RWFXAF 0.43099 0.00515 -1.18% -5.02% -6.07% -7.82% -8.46% 2025-03-07
SARXAF 161.234 0.880 -0.54% -4.12% -4.78% -5.40% 0.94% 2025-03-07
SCRXAF 42.1278 0.4816 -1.13% -3.83% -5.02% -6.23% -0.56% 2025-03-07
SDGXAF 1.00738 0.00534 -0.53% -4.36% -5.02% -5.78% 0.69% 2025-03-07
SEKXAF 59.9276 0.1778 0.30% 2.17% 3.33% 3.56% 2.13% 2025-03-07
SGDXAF 453.605 1.214 -0.27% -3.04% -3.38% -3.24% 0.72% 2025-03-10
SLLXAF 0.0265425 0.0000519 0.20% -4.03% -4.75% -5.16% 0.50% 2025-03-07
SOLXAF 76935.0 385.3 0.50% -17.82% -39.29% -36.42% -11.49% 2025-03-10
SOSXAF 1.05844 0.01226 -1.15% -4.68% -5.33% -6.10% 0.36% 2025-03-07
SRDXAF 16.9751 0.0825 -0.48% -4.29% -5.82% -6.03% -0.39% 2025-03-07
SSPXAF 0.13690 0.00002 -0.01% -2.91% -6.01% -16.97% -64.73% 2025-03-06
STDXAF 26.2430 0.5335 -1.99% -1.98% -1.97% -2.02% -1.97% 2025-03-07
SVCXAF 69.0991 0.4089 -0.59% -4.14% -4.89% -5.57% 0.92% 2025-03-07
SYPXAF 0.04676 0.00002 0.05% -2.78% -3.72% -5.01% 0.71% 2025-03-06
SZLXAF 33.0727 0.5152 -1.53% -3.27% -4.29% -2.79% 3.14% 2025-03-07
THBXAF 17.9277 0.1239 -0.69% -3.16% -4.27% -3.87% 6.33% 2025-03-07
TJSXAF 55.4674 0.3271 -0.59% -4.58% -5.23% -6.00% 1.11% 2025-03-07
TMTXAF 172.843 0.931 -0.54% -4.23% -4.89% -5.66% 0.70% 2025-03-07
TNDXAF 194.702 1.758 -0.89% -2.62% -1.86% -3.03% 0.61% 2025-03-07
TRYXAF 16.5846 0.1298 -0.78% -4.27% -6.02% -8.47% -11.79% 2025-03-07
TTDXAF 89.0646 1.2660 -1.40% -4.85% -5.28% -5.88% 0.38% 2025-03-07
TWDXAF 18.4348 0.0517 -0.28% -3.70% -4.66% -5.55% -3.27% 2025-03-07
TZSXAF 0.22956 0.00434 -1.86% -6.50% -6.88% -13.05% -2.47% 2025-03-07
UAHXAF 14.6686 0.0390 -0.27% -3.37% -4.03% -3.66% -6.83% 2025-03-07
UGXXAF 0.16477 0.00078 -0.47% -3.87% -4.91% -5.48% 7.27% 2025-03-07
UNIXAF 3995.1 125.9 3.25% -15.69% -30.78% -52.77% -54.37% 2025-03-10
URYXAF 14.1890 0.0904 -0.63% -4.53% -3.10% -3.24% -7.72% 2025-03-07
USCXAF 604.34 0.95 -0.16% -4.38% -4.78% -5.61% 0.79% 2025-03-10
FJDXAF 264.692 0.390 0.15% -4.25% -5.08% -3.67% 0.04% 2025-03-07
USTXAF 604.40 0.74 -0.12% -4.34% -4.78% -5.41% 0.57% 2025-03-10
UZSXAF 0.0468008 0.0002946 -0.63% -4.49% -4.65% -5.70% -2.36% 2025-03-07
VNDXAF 0.0237169 0.0001465 -0.61% -4.04% -5.55% -5.61% -2.29% 2025-03-07
XLMXAF 160.48 1.66 1.04% -10.14% -22.63% -24.38% 88.23% 2025-03-10
XMRXAF 126918.4 4,340.6 -3.31% -3.81% -2.10% 2.86% 46.54% 2025-03-10
XOFXAF 0.99998 0.00510 0.51% -0.65% -0.54% -2.11% -0.57% 2025-03-06
XPFXAF 5.50011 0.01195 -0.22% -0.23% -0.22% -1.29% -0.54% 2025-03-06
XRPXAF 1323.447 31.236 2.42% -4.57% -12.97% -0.34% 246.44% 2025-03-10
YERXAF 2.46321 0.00130 -0.05% -2.73% -3.23% -4.18% 2.00% 2025-03-06
ZARXAF 33.4584 0.2438 0.73% -2.28% -2.98% -1.49% 4.29% 2025-03-06
ZIGXAF 22.80 0.04 -0.20% -3.39% -4.68% -8.11% -77.04% 2025-03-06
ZMWXAF 21.07 0.11 -0.52% -4.41% -5.76% -7.84% -16.43% 2025-03-06
ADAXAF 451.31 15.41 3.54% -16.03% -8.38% -16.30% -3.23% 2025-03-10
AEDXAF 165.531 0.054 -0.03% -3.61% -4.26% -5.04% 1.49% 2025-03-07
AFNXAF 8.32977 0.09700 -1.15% -2.91% -3.03% -8.47% -1.19% 2025-03-07
ALGXAF 142.76 5.68 -3.83% -5.09% -17.18% -34.43% -12.27% 2025-03-07
ALLXAF 6.61378 0.03060 -0.46% -0.26% -1.12% -2.07% 4.33% 2025-03-07
AMDXAF 1.54301 0.00172 0.11% -4.04% -4.02% -4.67% 3.29% 2025-03-07
AOAXAF 0.66001 0.00197 -0.30% -4.57% -5.22% -4.89% -7.56% 2025-03-07
ARSXAF 0.57162 0.00015 -0.03% -3.75% -5.17% -7.95% -19.27% 2025-03-07
ATMXAF 2367.3 63.8 2.77% -19.24% -18.22% -40.11% -70.49% 2025-03-10
AVXXAF 11030.3 156.8 1.44% -21.94% -30.06% -51.51% -56.92% 2025-03-10
AZNXAF 357.615 1.182 -0.33% -3.90% -4.55% -5.33% 1.19% 2025-03-07
BCHXAF 217475.9 1,309.4 0.61% 9.00% 5.62% -21.72% -16.58% 2025-03-10
BDTXAF 4.99926 0.02686 -0.53% -4.09% -4.04% -7.08% -8.62% 2025-03-07
BGNXAF 336.290 0.938 0.28% 0.25% 0.26% -0.76% 0.27% 2025-03-07
BHDXAF 1612.59 0.83 -0.05% -3.65% -4.28% -5.02% 1.30% 2025-03-07
BIFXAF 0.20503 0.00288 -1.39% -4.96% -5.69% -5.30% -2.68% 2025-03-07
BNBXAF 341136.6 5,552.2 1.65% -8.18% -12.66% -23.66% 17.92% 2025-03-10
BNDXAF 457.205 0.936 0.21% -2.26% -2.49% -2.51% 1.74% 2025-03-07
BOBXAF 87.9054 0.7477 -0.84% -4.53% -5.18% -4.78% 0.52% 2025-03-07
BRLXAF 105.465 0.028 -0.03% -2.32% -3.58% 1.87% -13.12% 2025-03-07
BSDXAF 608.160 0.290 0.05% -2.78% -3.72% -5.01% 0.75% 2025-03-06
BTCXAF 49673987 864,466 1.77% -6.84% -18.79% -16.85% 21.46% 2025-03-10
BWPXAF 44.3691 0.4524 -1.01% -3.37% -4.03% -3.21% 0.77% 2025-03-07
BYRXAF 185.604 0.600 -0.32% -3.89% -4.54% -5.32% 1.19% 2025-03-07
CADXAF 420.717 0.204 -0.05% -3.79% -5.33% -5.52% -5.43% 2025-03-10
CDFXAF 0.21231 0.00010 0.05% -2.56% -3.79% -5.28% -3.30% 2025-03-06
CHFXAF 688.267 0.458 0.07% -1.68% -1.42% -2.45% 0.73% 2025-03-10
CLPXAF 0.65423 0.00040 -0.06% -1.18% -0.75% 1.61% 7.08% 2025-03-07
CNYXAF 83.2508 0.3272 -0.39% -3.94% -4.35% -4.59% -0.04% 2025-03-10
COPXAF 0.14783 0.00021 -0.14% -3.15% -4.10% 1.72% -3.43% 2025-03-07
CRCXAF 1.20466 0.00546 -0.45% -3.66% -3.90% -4.67% 2.00% 2025-03-07
CUCXAF 25.3400 0.0121 0.05% -2.52% -3.55% -5.01% 0.72% 2025-03-06
CVEXAF 5.95590 0.02252 0.38% 0.39% 0.50% -0.76% 0.13% 2025-03-07
CZKXAF 26.3964 0.2057 0.79% 0.62% 1.15% 0.29% 1.91% 2025-03-07
DAIXAF 604.30 1.06 -0.17% -4.39% -4.78% -5.63% 0.79% 2025-03-10
DJFXAF 3.41082 0.01350 -0.39% -3.96% -4.61% -5.39% 1.12% 2025-03-07
DKKXAF 88.5007 0.5661 0.64% 0.65% 0.67% -0.49% 0.58% 2025-03-07
DOPXAF 9.7239 0.0270 -0.28% -4.26% -5.45% -7.52% -4.62% 2025-03-07
DOTXAF 2517.5 87.0 3.58% -15.47% -16.48% -40.55% -60.70% 2025-03-10
DZDXAF 4.55639 0.01335 -0.29% -2.86% -3.22% -3.69% 2.19% 2025-03-07
EGPXAF 11.9971 0.0148 -0.12% -3.74% -5.07% -4.83% -1.27% 2025-03-07
ERNXAF 40.5297 0.0143 -0.04% -3.61% -4.27% -5.05% 1.48% 2025-03-07
ETBXAF 4.8577 0.1155 2.44% -2.56% -3.77% -3.19% -54.18% 2025-03-07
ETHXAF 1245552 25,525 2.09% -11.83% -25.23% -41.59% -46.60% 2025-03-10
GELXAF 219.079 0.474 0.22% -3.86% -5.10% -3.68% -3.82% 2025-03-07
GHSXAF 39.1871 0.0483 -0.12% -3.70% -4.66% -10.03% -16.60% 2025-03-07
GMDXAF 8.3348 0.0943 -1.12% -4.66% -5.31% -6.07% -5.46% 2025-03-07
GNFXAF 0.0699239 0.0007266 -1.03% -4.54% -5.25% -6.05% -0.71% 2025-03-07
GTQXAF 78.3884 0.5934 -0.75% -4.23% -4.76% -5.66% 2.07% 2025-03-07
GYDXAF 2.88873 0.01557 -0.54% -4.05% -4.79% -5.61% 0.29% 2025-03-07
HKDXAF 77.7784 0.1294 -0.17% -4.29% -4.79% -5.65% 1.44% 2025-03-10
HNLXAF 23.6432 0.1654 -0.69% -4.27% -5.17% -6.52% -2.73% 2025-03-07
HTGXAF 4.60483 0.05183 -1.11% -4.72% -5.59% -6.36% 1.31% 2025-03-07
HUFXAF 1.64461 0.00212 0.13% 0.47% 2.03% 2.02% -0.94% 2025-03-07
IDRXAF 0.0371791 0.0000719 -0.19% -2.38% -4.41% -5.54% -2.87% 2025-03-07
ILSXAF 166.973 1.009 -0.60% -5.08% -6.25% -5.14% -0.44% 2025-03-07
INRXAF 6.95239 0.02579 -0.37% -3.73% -3.89% -7.07% -4.01% 2025-03-07
IQDXAF 0.46152 0.00308 -0.66% -4.22% -4.87% -5.64% 0.85% 2025-03-07
IRRXAF 0.0144800 0.0000155 0.11% -2.78% -3.72% -5.01% 0.75% 2025-03-06
ISKXAF 4.47610 0.01156 0.26% -0.83% 0.07% -2.83% 1.37% 2025-03-07
JMDXAF 3.85675 0.04396 -1.13% -4.11% -4.92% -6.81% -0.60% 2025-03-07
JODXAF 852.692 4.354 -0.51% -4.36% -4.92% -5.52% 0.79% 2025-03-07
JPYXAF 4.09473 0.00561 0.14% -2.46% -2.19% 0.63% 0.44% 2025-03-10
KESXAF 4.67791 0.04017 -0.85% -4.33% -4.98% -5.86% 10.89% 2025-03-07
KGSXAF 6.91710 0.03788 -0.54% -4.10% -4.75% -6.01% 3.26% 2025-03-07
KHRXAF 0.15086 0.00125 -0.82% -4.32% -4.88% -5.35% 1.87% 2025-03-07
KMFXAF 1.32462 0.00714 -0.54% -0.66% -1.16% -1.94% -0.29% 2025-03-07
KRWXAF 0.41838 0.00182 -0.43% -3.76% -4.15% -3.40% -7.60% 2025-03-07
KYDXAF 731.621 0.349 0.05% -2.52% -3.55% -5.01% -0.03% 2025-03-06
KZTXAF 1.23198 0.00867 0.71% -2.45% -1.00% 0.94% -8.39% 2025-03-07
LAKXAF 0.0279237 0.0003142 -1.11% -4.51% -5.04% -5.35% -3.01% 2025-03-07
LBPXAF 0.00675 0.00005 -0.70% -4.25% -4.90% -5.67% 0.81% 2025-03-07
LKRXAF 2.04635 0.01124 -0.55% -4.23% -4.15% -6.29% 4.96% 2025-03-07
LNKXAF 8503.2 164.7 1.97% -9.25% -26.44% -33.33% -28.10% 2025-03-10
LRDXAF 3.04080 0.00145 0.05% -2.77% -4.03% -12.37% -2.80% 2025-03-06
LSLXAF 33.3556 0.2201 -0.66% -2.36% -3.51% -1.89% 3.86% 2025-03-07
LTCXAF 58342.9 1,158.2 2.03% -27.90% -15.01% -11.28% 10.31% 2025-03-10
LUNXAF 0.036 0.006 -14.30% -4.24% -18.25% -48.43% -68.12% 2025-03-10
LYDXAF 125.254 1.020 -0.81% -3.17% -3.51% -4.07% 0.46% 2025-03-07
MADXAF 62.1775 0.1525 -0.24% -1.77% -1.72% -1.75% 3.89% 2025-03-07
MDLXAF 33.3108 0.1414 -0.42% -2.13% -2.33% -4.89% -2.19% 2025-03-07
MGAXAF 0.12907 0.00210 -1.60% -2.98% -4.86% -5.40% -2.94% 2025-03-07
MKDXAF 10.6557 0.1063 -0.99% -0.54% -0.89% -1.92% 0.09% 2025-03-07
MMKXAF 0.29047 0.00014 0.05% -2.78% -3.72% -5.01% 0.75% 2025-03-06
MNTXAF 0.17432 0.00094 -0.54% -4.21% -5.24% -6.88% -2.22% 2025-03-07
MOPXAF 75.5351 0.3995 -0.53% -3.99% -4.51% -5.57% 1.57% 2025-03-07
MTCXAF 135.48 1.57 1.17% -21.23% -29.55% -52.97% -79.90% 2025-03-10
MURXAF 13.2683 0.2164 -1.61% -2.52% -2.74% -3.01% 1.00% 2025-03-07
MVRXAF 39.1268 0.3129 -0.79% -4.34% -5.00% -5.77% 0.72% 2025-03-07
MWKXAF 0.34885 0.00535 -1.51% -5.03% -5.68% -5.54% -2.94% 2025-03-07
MXNXAF 29.8391 0.0482 -0.16% -3.02% -3.36% -2.83% -16.35% 2025-03-10
MYRXAF 137.010 0.349 -0.25% -3.45% -4.20% -4.31% 7.56% 2025-03-07
MZNXAF 9.46487 0.09589 -1.00% -5.06% -5.70% -5.53% -0.10% 2025-03-07
NADXAF 33.0366 0.5041 -1.50% -3.29% -4.19% -2.83% 3.03% 2025-03-07
NGNXAF 0.40246 0.00192 -0.47% -4.32% -5.02% -2.94% 6.76% 2025-03-07
NIOXAF 16.4599 0.1565 -0.94% -4.49% -5.14% -5.91% 0.59% 2025-03-07
NOKXAF 55.6806 0.0533 -0.10% -0.85% -1.88% -0.99% -3.21% 2025-03-10
NPRXAF 4.34808 0.01525 -0.35% -3.82% -4.23% -6.97% -3.86% 2025-03-07

Exchange Rates