EURXAF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

651.17

Изменение за день:

4.0130 0.62%

Ежегодный:

-3.50%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6394		0.0068	0.42%	1.23%	2020-09-23
EURCAD	1.5585		0.0014	0.09%	6.87%	2020-09-23
EURCHF	1.0771		0.0001	0.01%	-0.84%	2020-09-23
EURGBP	0.9198		0.0008	0.08%	4.26%	2020-09-23
EURJPY	122.8680		-0.0740	-0.06%	4.10%	2020-09-23
EURNZD	1.7699		0.0044	0.25%	1.54%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9408		-0.0019	-0.02%	1.47%	2020-09-23
EURINR	85.9440		-0.1186	-0.14%	9.93%	2020-09-23
EURXAF	651.1650		4.0130	0.62%	-3.50%	2020-09-22
USDXAF	558.8200		2.6300	0.47%	-8.76%	2020-09-23
AUDXAF	398.7994		1.2154	0.31%	-4.23%	2020-09-22
GBPXAF	708.5082		3.3532	0.48%	-7.37%	2020-09-22
NZDXAF	368.8263		2.0643	0.56%	-4.73%	2020-09-22
XAFCAD	0.0024		-0.00001	-0.40%	10.18%	2020-09-23
XAFCHF	0.0016		-0.00001	-0.32%	2.48%	2020-09-23
XAFJPY	0.1881		-0.0007	-0.38%	7.62%	2020-09-23
EURUSD	1.1688		-0.0020	-0.17%	6.08%	2020-09-23
XAFBRL	0.0098		-0.00004	-0.45%	43.99%	2020-09-23
XAFCNY	0.0122		-0.00004	-0.36%	4.76%	2020-09-23

	Фактический	Chg	%Chg
EURUSD	1.16878	0.0020	-0.17%
GBPUSD	1.27065	0.0032	-0.25%
AUDUSD	0.71294	0.0041	-0.57%
NZDUSD	0.66032	0.0028	-0.42%
USDJPY	105.13	0.1070	0.10%
USDCNY	6.79423	0.0100	0.15%
USDCHF	0.92154	0.0017	0.18%
USDCAD	1.33347	0.0035	0.26%
USDMXN	21.7999	0.1178	0.54%
USDINR	73.5750	0.0650	0.09%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2045	0.1125	0.15%
DXY	94.148	0.1605	0.17%
BTCUSD	10,434.02	100	-0.95%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,376	88	0.32%
S&P 500	3,316	0	0.01%
NASDAQ 100	11,152	34	-0.31%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,003	107	0.57%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,279	5	0.15%
SENSEX	37,919	185	0.49%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Фактический	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.3900	0.21	-0.53%
Brent	41.3700	0.35	-0.84%
Natural gas	1.8200	0.02	-1.09%
Gasoline	1.1674	0.01	-0.53%
Heating oil	1.0901	0.01	-0.67%
Gold	1,879.70	19.58	-1.03%
Silver	23.227	1.19	-4.87%
Copper	3.0210	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.5000	7.25	-0.71%
Wheat	554.0000	4.25	-0.76%
Cotton	63.19	0.65	-1.02%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Фактический	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
Norway	0.66	0.014	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
[+]