Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDYER 240.950 0.000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
EURYER 282.825 1.041 0.37% 0.95% 0.79% 9.62% 4.28% 2025-07-22
GBPYER 325.788 0.776 0.24% 0.78% -0.60% 4.48% 1.02% 2025-07-22
AUDYER 157.890 0.617 0.39% 0.35% 0.85% 2.42% -4.47% 2025-07-22
NZDYER 144.517 0.701 0.49% 0.56% -0.20% 3.74% -2.87% 2025-07-22
OMRYER 626.202 0.016 0.00% -0.18% -0.59% -3.20% -3.57% 2025-07-22
PABYER 240.950 0.000 0.00% -0.17% -0.59% -3.26% -3.66% 2025-07-22
PENYER 67.7797 0.0933 0.14% 0.00% 0.44% 2.16% 1.87% 2025-07-22
PGKYER 57.3186 0.8707 -1.50% -1.75% -2.57% -6.52% -10.19% 2025-07-22
PHPYER 4.23194 0.00631 0.15% -0.47% 0.60% -1.31% -0.99% 2025-07-22
PKRYER 0.84566 0.00450 0.54% -0.27% -1.03% -5.48% -5.80% 2025-07-22
PLNYER 66.5301 0.1230 0.19% 1.19% 1.31% 10.33% 4.91% 2025-07-22
PYGYER 0.0321696 0.0004865 1.54% 3.20% 5.96% 0.90% -2.66% 2025-07-22
QARYER 66.0861 0.0980 -0.15% -0.22% -0.61% -3.30% -3.62% 2025-07-22
RONYER 55.8621 0.2963 0.53% 1.29% 0.45% 7.77% 2.41% 2025-07-22
RSDYER 2.41768 0.01213 0.50% 1.13% 1.01% 9.69% 4.37% 2025-07-22
RUBYER 3.06943 0.01178 -0.38% -0.71% -0.59% 39.87% 7.87% 2025-07-22
RWFYER 0.16708 0.00005 -0.03% -0.35% -1.21% -8.15% -12.11% 2025-07-22
SARYER 64.2285 0.0000 0.00% -0.20% -0.57% -3.13% -3.61% 2025-07-22
SCRYER 16.2692 0.0011 0.01% -1.09% 0.02% -6.91% -9.65% 2025-07-22
SDGYER 0.40137 0.00003 -0.01% -0.17% -0.57% -3.51% -3.84% 2025-07-22
SEKYER 25.3208 0.1416 0.56% 1.93% 0.24% 12.47% 9.09% 2025-07-22
SGDYER 188.429 0.275 0.15% 0.29% -0.13% 3.32% 1.45% 2025-07-22
SLLYER 0.0104710 0.0000624 -0.59% -1.89% -2.96% -3.83% -5.72% 2025-07-22
SOLYER 49584.5 2,396.9 5.08% 25.28% 41.27% 5.34% 14.86% 2025-07-22
SOSYER 0.42161 0.00000 0.00% -0.17% -0.59% -3.85% -4.20% 2025-07-22
SRDYER 6.5559 0.0464 0.71% 1.33% 3.60% -6.71% -22.70% 2025-07-22
SSPYER 0.05317 0.00005 -0.10% -0.37% -0.37% -17.10% -66.32% 2025-07-22
STDYER 11.4434 0.0574 0.50% 1.15% 0.93% 9.83% 3.21% 2025-07-22
SVCYER 27.5378 0.0157 0.06% -0.12% -0.53% -3.26% -3.65% 2025-07-22
SYPYER 0.0185275 0.0000000 0.00% -0.17% -0.59% -3.26% -3.63% 2025-07-22
SZLYER 13.6823 0.0075 0.05% 1.61% 0.97% 3.38% 0.60% 2025-07-22
THBYER 7.48757 0.00930 0.12% 1.00% 1.14% 3.20% 8.31% 2025-07-22
TJSYER 25.1251 0.0657 -0.26% 0.19% 2.37% 9.45% 6.99% 2025-07-22
TMTYER 68.8527 0.0000 0.00% -0.17% -0.59% -3.39% -3.74% 2025-07-22
TNDYER 83.9898 0.2918 0.35% 1.07% 0.96% 7.52% 4.40% 2025-07-22
TRYYER 5.9694 0.0022 0.04% -1.12% -2.44% -15.31% -21.57% 2025-07-22
TTDYER 35.4787 0.0010 0.00% -0.26% -0.52% -3.62% -3.70% 2025-07-22
TWDYER 8.19717 0.00728 -0.09% -0.14% 0.20% 7.96% 7.45% 2025-07-22
TZSYER 0.09232 0.00071 -0.77% -0.08% 2.65% -10.12% -0.84% 2025-07-22
UAHYER 5.75747 0.00000 0.00% 0.06% -0.35% -2.80% -5.00% 2025-07-22
UGXYER 0.0671469 0.0001777 -0.26% -0.22% -0.11% -0.99% -0.75% 2025-07-22
UNIYER 2596.2 16.1 -0.62% 15.18% 57.07% -21.11% 34.24% 2025-07-22
URYYER 5.99304 0.02523 0.42% 0.42% 0.29% 5.05% -3.01% 2025-07-22
USCYER 240.94 0.00 0.00% -0.17% -0.60% -3.27% -3.61% 2025-07-22
FJDYER 107.289 1.405 1.33% 0.30% -0.05% 0.37% -3.44% 2025-07-22
USTYER 241.05 0.03 0.01% -0.14% -0.61% -3.03% -3.59% 2025-07-22
UZSYER 0.0189664 0.0001512 -0.79% 0.41% -2.88% -1.77% -4.50% 2025-07-22
VNDYER 0.0092159 0.0000035 0.04% -0.20% -0.32% -5.72% -6.52% 2025-07-22
XAFYER 0.42448 0.00107 0.25% -1.20% 0.92% 9.11% 2.50% 2025-07-22
XLMYER 113.81 0.29 -0.26% 4.37% 90.70% 37.86% 350.20% 2025-07-22
XMRYER 78371.4 1,228.8 1.59% -3.03% 3.50% 63.27% 94.87% 2025-07-22
XOFYER 0.42931 0.00152 0.36% -0.13% 1.05% 8.03% 3.65% 2025-07-22
XPFYER 2.37016 0.01195 0.51% 1.15% 0.93% 9.35% 4.68% 2025-07-22
XRPYER 855.900 0.125 0.01% 21.45% 63.10% 65.68% 472.23% 2025-07-22
ZARYER 13.7309 0.0483 0.35% 1.96% 1.19% 3.92% 1.15% 2025-07-22
ZIGYER 8.99 0.01 0.06% -0.07% 0.18% -6.84% -49.55% 2025-07-22
ZMWYER 10.40 0.08 -0.76% -1.68% -0.16% 16.90% 7.77% 2025-07-22
ADAYER 217.77 3.24 1.51% 20.88% 54.02% 3.82% 112.14% 2025-07-22
AEDYER 65.6003 0.0000 0.00% -0.17% -0.60% -3.26% -3.61% 2025-07-22
AFNYER 3.44214 0.04584 -1.31% -1.40% 0.91% -2.78% -2.56% 2025-07-22
ALGYER 71.30 0.77 -1.07% 3.78% 64.05% -15.82% 98.73% 2025-07-22
ALLYER 2.90476 0.01481 0.51% 1.51% 1.55% 10.57% 7.28% 2025-07-22
AMDYER 0.62775 0.00000 0.00% -0.10% 0.00% -0.30% -2.58% 2025-07-22
AOAYER 0.26229 0.00000 0.00% -0.17% -0.32% -2.84% -6.61% 2025-07-22
ARSYER 0.19191 0.00274 1.45% 0.19% -7.20% -20.56% -28.91% 2025-07-22
ATMYER 1232.3 17.9 -1.43% 9.37% 24.60% -19.85% -20.16% 2025-07-22
AVXYER 6240.6 104.9 1.71% 14.96% 42.26% -29.48% -16.47% 2025-07-22
AZNYER 141.735 0.000 0.00% -0.17% -0.59% -3.54% -3.61% 2025-07-22
BCHYER 127105.9 884.3 0.70% 5.78% 13.16% 17.61% 38.58% 2025-07-22
BDTYER 1.97906 0.00203 -0.10% -0.38% -0.14% -5.45% -7.02% 2025-07-22
BGNYER 144.741 0.692 0.48% 1.07% 0.91% 9.80% 4.36% 2025-07-22
BHDYER 639.091 0.017 0.00% -0.18% -0.51% -3.24% -3.63% 2025-07-22
BIFYER 0.08084 0.00000 0.00% -0.20% -0.67% -4.01% -6.70% 2025-07-22
BNBYER 189047.0 4,385.3 2.37% 13.62% 21.94% 8.75% 30.08% 2025-07-22
BNDYER 188.419 0.221 0.12% 0.35% -0.16% 3.28% 1.36% 2025-07-22
BOBYER 34.7942 0.0502 0.14% -0.03% -0.59% -3.12% -3.87% 2025-07-22
BRLYER 43.2857 0.0047 0.01% -0.31% -1.83% 7.48% -3.28% 2025-07-22
BSDYER 240.943 0.007 0.00% -0.18% -0.59% -3.26% -3.65% 2025-07-22
BTCYER 28915928 614,423 2.17% 1.70% 13.01% 24.42% 75.40% 2025-07-22
BWPYER 17.3071 0.4442 2.63% 2.38% -3.50% -2.95% -5.80% 2025-07-22
BYRYER 73.6265 0.0000 0.00% -0.17% -0.59% -3.45% -3.66% 2025-07-22
CADYER 177.103 0.919 0.52% 0.64% 0.36% 2.23% -2.33% 2025-07-22
CDFYER 0.08280 0.00000 0.00% -0.12% -0.67% -5.04% -6.37% 2025-07-22
CHFYER 303.567 1.666 0.55% 0.80% 1.82% 10.59% 8.26% 2025-07-22
CLPYER 0.25358 0.00103 0.41% 1.63% -0.80% 1.24% -4.00% 2025-07-22
CNYYER 33.5978 0.0034 -0.01% -0.02% -0.53% -1.02% -2.02% 2025-07-22
COPYER 0.0592578 0.0004276 -0.72% -0.99% -0.15% 4.82% -4.79% 2025-07-22
CRCYER 0.47697 0.00079 -0.17% -0.28% -0.38% -2.97% 1.04% 2025-07-22
CUCYER 10.0396 0.0000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
CVEYER 2.55617 0.01238 0.49% 1.09% 0.82% 9.48% 4.35% 2025-07-22
CZKYER 11.4908 0.0450 0.39% 1.14% 1.70% 12.23% 7.54% 2025-07-22
DAIYER 241.04 0.07 0.03% -0.10% -0.56% -3.24% -3.54% 2025-07-22
DJFYER 1.35441 0.00000 0.00% -0.07% -0.49% -3.42% -3.71% 2025-07-22
DKKYER 37.8862 0.1352 0.36% 0.92% 0.72% 9.51% 4.23% 2025-07-22
DOPYER 3.98067 0.01121 -0.28% -0.54% -2.80% -2.68% -5.45% 2025-07-22
DOTYER 1095.8 10.6 0.98% 11.27% 32.18% -33.48% -25.93% 2025-07-22
DZDYER 1.85702 0.00331 0.18% 0.11% -0.29% 0.90% 0.11% 2025-07-22
EGPYER 4.9103 0.0179 0.37% 0.52% 2.68% 0.13% -5.10% 2025-07-22
ERNYER 16.0633 0.0000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
ETBYER 1.73166 0.00517 -0.30% -0.75% -1.78% -11.29% -59.98% 2025-07-22
ETHYER 903153 3,373 -0.37% 19.17% 53.80% 8.87% 3.61% 2025-07-22
GELYER 88.9771 0.0328 0.04% -0.03% 0.00% 0.56% -3.25% 2025-07-22
GHSYER 23.0574 0.0276 -0.12% -0.53% -2.01% 36.09% 42.42% 2025-07-22
GMDYER 3.31089 0.00000 0.00% -0.17% -0.69% -4.09% -8.34% 2025-07-22
GNFYER 0.0277704 0.0000000 0.00% -0.19% -0.77% -4.09% -4.51% 2025-07-22
GTQYER 31.3941 0.0000 0.00% -0.20% -0.39% -2.88% -2.63% 2025-07-22
GYDYER 1.15177 0.00000 0.00% -0.60% -0.59% -3.26% -3.98% 2025-07-22
HKDYER 30.6951 0.0009 0.00% -0.18% -0.58% -4.28% -4.11% 2025-07-22
HNLYER 9.2016 0.0050 -0.05% -0.27% -0.83% -6.48% -8.89% 2025-07-22
HTGYER 1.83903 0.00287 0.16% 0.04% -0.41% -3.87% -2.94% 2025-07-22
HUFYER 0.70925 0.00284 0.40% 1.35% 1.84% 13.10% 2.03% 2025-07-22
IDRYER 0.0148204 0.0000708 0.48% -0.09% 0.64% -3.21% -3.79% 2025-07-22
ILSYER 72.2153 0.1932 0.27% 0.43% 2.65% 5.47% 4.72% 2025-07-22
INRYER 2.79053 0.00208 -0.07% -0.59% -0.62% -4.12% -6.55% 2025-07-22
IQDYER 0.18393 0.00000 0.00% -0.17% -0.59% -3.33% -3.61% 2025-07-22
IRRYER 0.00572328 0.00001329 -0.23% -0.41% -0.56% -3.49% -3.84% 2025-07-22
ISKYER 1.98886 0.00996 0.50% 1.35% 0.92% 10.99% 9.79% 2025-07-22
JMDYER 1.50253 0.00003 0.00% -0.46% -0.87% -6.67% -6.15% 2025-07-22
JODYER 340.133 0.288 0.08% -0.09% -0.64% -3.12% -3.55% 2025-07-22
JPYYER 1.64181 0.00721 0.44% 1.20% -0.98% 3.72% 2.31% 2025-07-22
KESYER 1.86422 0.00072 -0.04% -0.21% -0.62% -3.56% -1.18% 2025-07-22
KGSYER 2.75529 0.00000 0.00% -0.18% -0.63% -3.76% -7.01% 2025-07-22
KHRYER 0.0599676 0.0001496 -0.25% -0.40% -0.81% -3.28% -1.71% 2025-07-22
KMFYER 0.57164 0.00100 0.18% -0.04% 1.24% 8.78% 3.76% 2025-07-22
KRWYER 0.17450 0.00026 0.15% 0.24% -1.27% 3.57% -3.30% 2025-07-22
KYDYER 289.865 0.000 0.00% -0.17% -0.59% -3.26% -3.75% 2025-07-22
KZTYER 0.45057 0.00371 -0.82% -1.84% -3.03% -5.10% -14.58% 2025-07-22
LAKYER 0.0111773 0.0000052 0.05% -0.16% -0.51% -2.60% -0.82% 2025-07-22
LBPYER 0.00269 0.00000 0.00% -0.17% -0.59% -3.37% -3.66% 2025-07-22
LKRYER 0.79877 0.00072 -0.09% -0.30% -0.91% -5.98% -2.97% 2025-07-22
LNKYER 4735.4 33.3 0.71% 21.77% 51.76% -4.56% 36.35% 2025-07-22
LRDYER 1.20175 0.00000 0.00% -0.17% -0.83% -10.98% -6.25% 2025-07-22
LSLYER 13.7193 0.0479 0.35% 1.88% 1.10% 3.73% 0.93% 2025-07-22
LTCYER 28840.6 936.0 3.35% 24.03% 39.80% 12.74% 58.11% 2025-07-22
LUNYER 0.017 0.000 0.01% 16.23% 15.98% -38.44% -25.03% 2025-07-21
LYDYER 44.4688 0.0803 0.18% -0.15% -0.09% -12.45% -14.08% 2025-07-22
MADYER 26.6317 0.0000 0.00% -0.59% 0.42% 8.18% 5.03% 2025-07-22
MDLYER 14.2997 0.0254 0.18% -0.29% 0.84% 4.96% 1.43% 2025-07-22
MGAYER 0.0546766 0.0002744 0.50% 1.13% 0.29% 3.01% -0.83% 2025-07-22
MKDYER 4.55611 0.00344 0.08% -0.40% 0.74% 7.80% 3.47% 2025-07-22
MMKYER 0.11508 0.00000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
MNTYER 0.0671544 0.0000000 0.00% -0.20% -0.72% -7.79% -8.63% 2025-07-22
MOPYER 29.7800 0.0000 0.00% -0.20% -0.51% -4.30% -4.24% 2025-07-22
MTCYER 60.22 1.42 -2.31% 6.79% 36.51% -46.27% -54.85% 2025-07-22
MURYER 5.29677 0.02319 0.44% -0.28% 0.00% -0.47% -1.32% 2025-07-22
MVRYER 15.5854 0.0000 0.00% -0.17% -0.59% -3.51% -3.86% 2025-07-22
MWKYER 0.13898 0.00000 0.00% -0.17% -0.59% -3.26% -3.51% 2025-07-22
MXNYER 12.9233 0.0170 0.13% 0.68% 1.97% 8.18% -6.10% 2025-07-22
MYRYER 56.9420 0.0538 0.09% 0.09% -0.09% 2.23% 6.60% 2025-07-22
MZNYER 3.77015 0.00000 0.00% -0.21% -0.59% -3.27% -3.67% 2025-07-22
NADYER 13.7193 0.0479 0.35% 1.88% 1.19% 3.73% 0.93% 2025-07-22
NGNYER 0.15740 0.00008 -0.05% -0.28% 0.69% -2.42% 0.39% 2025-07-22
NIOYER 6.54755 0.00000 0.00% -0.17% -0.59% -3.79% -3.63% 2025-07-22
NOKYER 23.9284 0.2122 0.89% 1.56% -0.45% 9.37% 5.49% 2025-07-22
NPRYER 1.74355 0.00152 -0.09% -0.82% -0.14% -4.11% -6.62% 2025-07-22