Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDYER 238.600 0.090 0.04% 0.03% 0.11% 0.10% -2.91% 2026-03-20
EURYER 276.084 0.313 -0.11% 1.38% -1.71% -1.34% 3.86% 2026-03-20
GBPYER 318.280 2.067 -0.65% 0.93% -1.02% -0.79% 0.24% 2026-03-20
AUDYER 167.423 1.609 -0.95% 0.54% -0.43% 5.27% 8.61% 2026-03-20
NZDYER 138.813 1.264 -0.90% 0.78% -2.21% 1.18% -1.56% 2026-03-20
OMRYER 619.610 0.283 -0.05% -0.02% 0.00% 0.02% -2.93% 2026-03-20
PABYER 238.433 0.077 -0.03% -0.01% 0.02% 0.03% -2.96% 2026-03-20
PENYER 69.0693 0.0201 0.03% -0.08% -2.60% -2.54% 1.77% 2026-03-20
PGKYER 55.4626 0.2033 0.37% 0.30% 1.47% -0.88% -8.72% 2026-03-20
PHPYER 3.98144 0.00416 0.10% -0.19% -3.63% -1.59% -7.14% 2026-03-20
PKRYER 0.85458 0.00017 0.02% 0.04% -0.04% 0.47% -2.58% 2026-03-20
PLNYER 64.4464 0.3112 -0.48% 1.46% -3.18% -2.83% 1.69% 2026-03-20
PYGYER 0.0365404 0.0000258 0.07% -0.57% -1.07% 0.64% 18.70% 2026-03-20
QARYER 65.4685 0.0229 0.04% 0.01% 0.40% 0.39% -2.91% 2026-03-20
RONYER 54.1436 0.1088 -0.20% 1.29% -1.78% -1.42% 1.37% 2026-03-20
RSDYER 2.34838 0.00497 -0.21% 1.24% -1.83% -1.56% 3.58% 2026-03-20
RUBYER 2.87038 0.10183 3.68% -4.30% -7.62% -5.16% -0.79% 2026-03-20
RWFYER 0.16354 0.00016 0.10% 0.05% -0.01% -0.06% -7.17% 2026-03-20
SARYER 63.5403 0.0130 0.02% -0.04% 0.02% -0.01% -3.01% 2026-03-20
SCRYER 15.9217 0.2155 1.37% 1.20% 1.19% 1.80% -7.16% 2026-03-20
SDGYER 0.39700 0.00040 -0.10% -0.11% -0.03% -0.05% -3.26% 2026-03-20
SEKYER 25.5310 0.1489 -0.58% 1.52% -2.85% -1.26% 5.37% 2026-03-20
SGDYER 186.057 0.629 -0.34% 0.13% -1.09% 0.40% 1.18% 2026-03-20
SLLYER 0.0098954 0.0000059 0.06% -0.08% -0.70% -3.83% -8.71% 2026-03-20
SOLYER 21247.3 45.8 0.22% 1.00% 14.57% -28.36% -32.69% 2026-03-20
SOSYER 0.41750 0.00016 0.04% 0.03% -0.07% -0.07% -3.50% 2026-03-20
SRDYER 6.3640 0.0092 0.15% 0.18% 1.14% 2.27% -5.78% 2026-03-20
STDYER 11.1356 0.0324 -0.29% 1.20% -1.88% -1.56% 3.70% 2026-03-20
SVCYER 27.2761 0.0327 0.12% 0.11% 0.19% 0.19% -2.89% 2026-03-20
SYPYER 2.0658009 0.0016729 0.08% 0.03% 0.11% -4.14% 10,832.14% 2026-03-20
SZLYER 14.1771 0.0655 -0.46% 0.68% -4.75% -1.39% 5.09% 2026-03-20
THBYER 7.24479 0.10302 -1.40% -1.54% -5.77% -4.25% -0.27% 2026-03-20
TJSYER 24.8474 0.0622 -0.25% -0.16% -1.48% -3.73% 10.21% 2026-03-20
TMTYER 67.9772 0.1860 -0.27% -0.29% -0.19% -0.19% -3.33% 2026-03-20
TNDYER 82.0213 0.1300 -0.16% 1.61% -1.31% -0.71% 2.91% 2026-03-20
TRYYER 5.3847 0.0008 -0.02% -0.23% -0.98% -2.97% -18.10% 2026-03-20
TTDYER 35.1767 0.0236 0.07% 0.01% 0.02% 0.31% -3.18% 2026-03-20
TWDYER 7.45742 0.03159 -0.42% 0.34% -1.60% -1.92% 0.15% 2026-03-20
TZSYER 0.09224 0.00042 0.46% 0.73% -0.73% -4.80% -0.72% 2026-03-20
UAHYER 5.44791 0.02106 0.39% 0.83% -1.14% -3.20% -7.89% 2026-03-20
UGXYER 0.0631396 0.0000644 0.10% -0.44% -4.88% -4.02% -5.97% 2026-03-20
UNIYER 853.5 0.4 -0.05% -10.54% 7.05% -36.32% -48.75% 2026-03-20
URYYER 5.92261 0.00425 0.07% 0.27% -3.77% -2.95% 1.65% 2026-03-20
USCYER 238.59 0.09 0.04% 0.02% 0.11% 0.14% -2.91% 2026-03-20
FJDYER 107.941 0.075 -0.07% 0.15% 0.62% 2.99% 1.16% 2026-03-20
USTYER 238.55 0.04 0.02% -0.01% 0.13% 0.24% -2.89% 2026-03-20
UZSYER 0.0195654 0.0000027 0.01% -0.90% 0.45% -1.46% 2.86% 2026-03-20
VNDYER 0.0090681 0.0000042 -0.05% -0.04% -0.62% 0.06% -5.59% 2026-03-20
XAFYER 0.42101 0.00675 1.63% 2.38% 0.87% -1.40% 3.90% 2026-03-20
XLMYER 39.12 0.34 -0.85% 0.01% 8.54% -18.23% -42.45% 2026-03-20
XMRYER 81938.0 892.3 1.10% -4.03% 11.91% -20.71% 56.73% 2026-03-20
XOFYER 0.41823 0.00125 0.30% 0.24% -2.17% -1.91% 2.11% 2026-03-20
XPFYER 2.30420 0.00885 -0.38% 1.10% -1.97% -1.65% 3.14% 2026-03-20
XRPYER 344.557 0.571 -0.17% 3.22% 6.93% -21.41% -41.06% 2026-03-20
ZARYER 14.0271 0.2198 -1.54% -0.38% -5.78% -2.53% 3.88% 2026-03-20
ZIGYER 9.43 0.00 0.00% 0.73% 0.98% 2.87% 2.43% 2026-03-20
ZMWYER 12.22 0.05 0.45% 0.47% -3.14% 13.46% 43.51% 2026-03-20
ADAYER 62.98 0.83 -1.30% -0.59% 0.78% -20.61% -63.62% 2026-03-20
AEDYER 64.9558 0.0250 0.04% 0.06% 0.08% 0.09% -2.90% 2026-03-20
AFNYER 3.78651 0.07371 1.99% 0.90% 0.34% 4.96% 8.59% 2026-03-20
ALGYER 21.72 0.52 2.44% 2.19% 0.03% -17.71% -55.11% 2026-03-20
ALLYER 2.87687 0.00369 -0.13% 0.83% -1.41% -0.69% 6.47% 2026-03-20
AMDYER 0.63703 0.00522 0.83% 0.84% 0.70% 1.93% 1.44% 2026-03-20
AOAYER 0.25962 0.00004 0.02% -0.16% 0.07% 0.10% -3.63% 2026-03-20
ARSYER 0.17100 0.00003 0.02% 0.07% -1.31% 4.12% -25.61% 2026-03-20
ATMYER 432.6 0.3 0.07% -2.45% -14.30% -5.84% -61.62% 2026-03-20
AVXYER 2269.1 10.4 0.46% -1.69% 3.80% -22.60% -50.67% 2026-03-20
AZNYER 140.324 0.024 0.02% 0.04% 0.07% 0.08% -3.20% 2026-03-20
BCHYER 111593.2 2,935.2 2.70% 1.53% -5.47% -21.81% 40.70% 2026-03-20
BDTYER 1.94385 0.00024 -0.01% -0.18% -0.38% -0.26% -4.27% 2026-03-19
BHDYER 632.759 1.028 0.16% 0.20% 0.08% 0.07% -2.92% 2026-03-20
BIFYER 0.08059 0.00028 0.35% 0.52% 0.26% 0.03% -3.99% 2026-03-20
BNBYER 152634.8 188.8 0.12% -2.45% 7.35% -25.96% -2.24% 2026-03-20
BNDYER 186.455 0.261 -0.14% 0.03% -0.92% 0.60% 1.30% 2026-03-20
BOBYER 34.7543 0.3124 0.91% 1.08% 1.10% 0.97% -3.11% 2026-03-20
BRLYER 45.6905 0.0007 0.00% 0.50% -0.76% 5.75% 5.63% 2026-03-20
BSDYER 240.159 1.649 0.69% 0.72% 0.74% 0.76% -2.26% 2026-03-20
BTCYER 16702239 24,666 0.15% -1.34% 8.45% -19.91% -19.14% 2026-03-20
BWPYER 17.4708 0.0317 -0.18% -0.43% -3.22% 2.88% -3.52% 2026-03-20
BYRYER 77.6707 0.2751 0.36% -3.54% -6.71% -4.27% 3.25% 2026-03-20
CADYER 174.054 0.454 0.26% 0.10% 0.02% 0.19% 1.61% 2026-03-20
CDFYER 0.10320 0.00002 0.02% -1.61% 0.02% -1.17% 20.24% 2026-03-20
CHFYER 302.811 0.214 0.07% 0.47% -1.56% 0.73% 8.73% 2026-03-20
CLPYER 0.26125 0.00009 -0.03% 0.38% -5.00% -1.33% -1.32% 2026-03-20
CNYYER 34.5528 0.1222 -0.35% 0.07% -0.12% 1.14% 2.04% 2026-03-20
COPYER 0.0645864 0.0000285 -0.04% 0.06% 0.46% 2.16% 9.89% 2026-03-20
CRCYER 0.51068 0.00202 0.40% 1.19% 2.22% 6.59% 3.28% 2026-03-20
CUCYER 9.9396 0.0017 0.02% 0.04% 0.07% 0.08% -2.91% 2026-03-20
CVEYER 2.48769 0.00846 0.34% 0.23% -1.97% -1.48% 3.32% 2026-03-20
CZKYER 11.2472 0.0444 -0.39% 0.20% -2.50% -2.90% 5.55% 2026-03-20
DAIYER 238.59 0.05 0.02% 0.07% 0.08% 0.13% -2.90% 2026-03-20
DJFYER 1.33957 0.00022 0.02% 0.04% 0.07% 0.08% -3.17% 2026-03-20
DKKYER 36.9255 0.0712 -0.19% 0.52% -1.80% -1.44% 3.31% 2026-03-20
DOPYER 3.97213 0.09315 -2.29% 2.08% 1.99% 5.14% 1.43% 2026-03-20
DOTYER 359.8 3.9 -1.08% 2.96% 19.36% -15.54% -67.44% 2026-03-20
DZDYER 1.80710 0.00087 -0.05% 0.16% -1.41% -1.77% -1.92% 2026-03-20
EGPYER 4.5568 0.0088 -0.19% 0.02% -9.08% -8.81% -6.30% 2026-03-20
ERNYER 15.9033 0.0027 0.02% 0.04% 0.07% 0.08% -2.91% 2026-03-20
ETBYER 1.53821 0.02484 1.64% 1.16% 0.34% 0.28% -19.08% 2026-03-20
ETHYER 508960 1,034 -0.20% 1.92% 15.05% -28.03% 5.45% 2026-03-20
GELYER 87.9285 0.2732 0.31% 0.37% -1.33% -0.54% -1.87% 2026-03-20
GHSYER 22.0020 0.1454 0.67% 0.12% 1.54% -3.04% 38.84% 2026-03-20
GMDYER 3.21604 0.00054 0.02% 0.04% 0.00% -0.37% -5.50% 2026-03-20
GNFYER 0.0272162 0.0000046 0.02% 0.06% 0.16% -0.10% -4.63% 2026-03-20
GTQYER 31.1423 0.0052 0.02% 0.16% 0.22% 0.21% -2.47% 2026-03-20
GYDYER 1.14030 0.00128 0.11% -0.25% 0.12% 0.13% -2.72% 2026-03-20
HKDYER 30.4676 0.0209 0.07% -0.01% -0.04% -0.52% -3.63% 2026-03-20
HNLYER 9.0125 0.0015 0.02% 0.05% 0.02% -0.32% -6.22% 2026-03-20
HTGYER 1.81883 0.00299 0.16% 0.02% 0.10% -0.14% -3.36% 2026-03-20
HUFYER 0.70483 0.00272 -0.38% 0.72% -4.50% -3.19% 5.43% 2026-03-20
IDRYER 0.0140821 0.0000318 -0.23% -0.14% -0.39% -1.37% -5.58% 2026-03-20
ILSYER 76.8824 0.1516 0.20% 1.37% 0.78% 2.80% 15.12% 2026-03-20
INRYER 2.54777 0.01920 -0.75% -1.31% -3.04% -3.94% -10.49% 2026-03-20
IQDYER 0.18215 0.00008 0.04% 0.07% 0.09% 0.11% -2.96% 2026-03-20
IRRYER 0.00018105 0.00000022 -0.12% 0.10% -2.50% -96.81% -96.91% 2026-03-19
ISKYER 1.91699 0.00508 -0.26% 0.85% -1.10% 0.79% 3.74% 2026-03-20
JMDYER 1.51878 0.00067 0.04% 0.00% -0.58% 1.26% -3.48% 2026-03-20
JODYER 336.460 0.056 0.02% 0.04% 0.07% 0.08% -2.91% 2026-03-20
JPYYER 1.49935 0.01267 -0.84% 0.40% -2.70% -1.40% -8.90% 2026-03-20
KESYER 1.84107 0.00048 0.03% -0.21% -0.37% -0.36% -3.19% 2026-03-19
KGSYER 2.72791 0.00046 0.02% 0.04% 0.10% 0.08% -4.62% 2026-03-20
KHRYER 0.0597123 0.0002335 0.39% 0.56% 0.49% 0.43% -2.84% 2026-03-20
KMFYER 0.55736 0.00229 0.41% 0.04% -1.98% -1.76% 2.87% 2026-03-20
KRWYER 0.15855 0.00164 -1.02% -0.71% -3.88% -4.17% -5.34% 2026-03-20
KYDYER 286.950 0.036 -0.01% 0.03% 0.05% 0.07% -2.92% 2026-03-19
KZTYER 0.49616 0.00006 -0.01% 2.23% 3.90% 5.62% 1.54% 2026-03-20
LAKYER 0.0111115 0.0000046 0.04% -0.63% -0.11% 0.79% -2.80% 2026-03-20
LBPYER 0.00266 0.00000 0.03% 0.06% 0.08% 0.10% -2.95% 2026-03-20
LKRYER 0.76480 0.00002 0.00% 0.07% -0.72% -0.57% -7.74% 2026-03-20
LNKYER 2153.9 4.7 -0.22% -0.68% 9.38% -25.83% -37.19% 2026-03-20
LRDYER 1.30592 0.00022 0.02% 0.19% 0.73% -2.97% 6.30% 2026-03-20
LSLYER 14.0152 0.2150 -1.51% -1.26% -5.77% -2.66% 3.30% 2026-03-20
LTCYER 13309.1 57.5 0.43% 0.85% 8.79% -27.27% -40.38% 2026-03-20
LUNYER 0.010 0.000 -0.01% -19.98% 33.36% -19.99% -44.69% 2026-03-06
LYDYER 37.2723 0.0156 0.04% -0.35% -1.10% -15.31% -27.25% 2026-03-20
MADYER 25.4540 0.0925 -0.36% 0.34% -2.10% -2.67% -0.05% 2026-03-20
MDLYER 13.7811 0.1129 0.83% -0.30% -1.20% -3.21% 0.35% 2026-03-20
MGAYER 0.0572248 0.0000235 0.04% -0.05% 3.69% 10.20% 8.16% 2026-03-20
MKDYER 4.44815 0.01054 -0.24% -0.15% -2.19% -2.22% 2.34% 2026-03-19
MMKYER 0.11394 0.00002 0.02% 0.04% 0.07% 0.08% -2.91% 2026-03-20
MNTYER 0.0668395 0.0000299 0.04% 0.49% 0.07% -0.17% -5.55% 2026-03-20
MOPYER 29.5491 0.0104 0.04% 0.11% -0.18% -0.54% -3.67% 2026-03-20
MTCYER 23.57 0.84 3.69% -0.06% -6.82% -1.61% -54.66% 2026-03-20
MURYER 5.12956 0.00141 0.03% -1.24% -0.12% -0.46% -6.37% 2026-03-20
MVRYER 15.4301 0.0026 0.02% 0.04% 0.07% 0.08% -3.16% 2026-03-20
MWKYER 0.13760 0.00002 0.02% 0.04% 0.07% 0.08% -3.84% 2026-03-20
MXNYER 13.3551 0.0920 -0.68% 0.61% -3.24% 0.97% 9.99% 2026-03-20
MYRYER 60.5611 0.0102 0.02% -0.28% -0.85% 3.11% 9.09% 2026-03-20
MZNYER 3.73259 0.01756 -0.47% 0.03% -0.42% -0.37% -3.88% 2026-03-20
NADYER 14.0309 0.0905 -0.64% -1.15% -5.61% -2.54% 3.79% 2026-03-20
NGNYER 0.17591 0.00021 0.12% 2.91% -0.85% 6.69% 9.93% 2026-03-20
NIOYER 6.49646 0.01521 0.23% 0.26% 0.29% 0.30% -3.23% 2026-03-20
NOKYER 24.9582 0.1901 -0.76% 2.19% 0.14% 5.64% 7.10% 2026-03-20
NPRYER 1.59520 0.01401 -0.87% -1.32% -2.58% -3.76% -10.28% 2026-03-20