Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDYER 250.300 0.000 0.00% 0.20% 0.13% 0.14% 2024-04-19
EURYER 267.091 1.197 0.45% -0.68% -1.61% -2.61% 2024-04-17
GBPYER 311.766 0.573 0.18% -0.67% -1.90% 0.38% 2024-04-17
AUDYER 161.215 0.686 0.43% -1.05% -1.57% -4.06% 2024-04-17
NZDYER 148.024 0.533 0.36% -1.05% -2.55% -4.60% 2024-04-17
OMRYER 650.327 0.101 -0.02% -0.03% 0.26% 0.13% 2024-04-17
PABYER 250.550 0.080 0.03% 0.17% 0.33% 0.23% 2024-04-17
PENYER 66.5894 0.0069 0.01% -2.15% -1.72% 0.22% 2024-04-17
PGKYER 66.1208 0.0044 0.01% 0.83% -0.19% -6.79% 2024-04-17
PHPYER 4.36858 0.02391 -0.54% -1.29% -2.75% -1.87% 2024-04-17
PKRYER 0.90178 0.00270 0.30% 0.11% 0.80% 2.23% 2024-04-17
PLNYER 61.5844 0.6812 1.12% -2.33% -2.02% 3.66% 2024-04-17
PYGYER 0.0339190 0.0000960 0.28% -0.07% -0.91% -3.43% 2024-04-17
QARYER 68.7680 0.0000 0.00% 0.01% 0.38% 0.13% 2024-04-17
RONYER 53.6840 0.2407 0.45% -0.91% -1.73% -3.47% 2024-04-17
RSDYER 2.28044 0.01035 0.46% -0.69% -1.67% -2.56% 2024-04-17
RUBYER 2.65567 0.00422 0.16% -0.90% -2.76% -13.07% 2024-04-17
RWFYER 0.19475 0.00128 0.66% 0.57% -0.58% -14.19% 2024-04-17
SARYER 66.7415 0.0011 0.00% -0.01% 0.23% 0.07% 2024-04-17
SCRYER 18.5242 1.2004 6.93% -0.36% 0.19% 1.54% 2024-04-17
SDGYER 0.41809 0.00003 0.01% 0.19% 0.24% -5.47% 2024-04-17
SEKYER 22.8799 0.0127 0.06% -2.01% -4.49% -5.60% 2024-04-17
SGDYER 184.029 0.573 0.31% -0.48% -1.34% -1.90% 2024-04-17
SLLYER 0.0110572 0.0000047 0.04% 0.38% 0.44% -3.41% 2024-04-17
SOLYER 33180.2975 1,075.0930 -3.14% -23.43% -32.34% 434.56% 2024-04-17
SOSYER 0.44076 0.00000 0.00% -0.01% 0.25% -0.37% 2024-04-17
SRDYER 7.2574 0.0088 0.12% 1.29% 1.42% 6.52% 2024-04-17
SSPYER 0.15875 0.00005 -0.03% -1.30% -0.55% -46.74% 2024-04-17
STDYER 10.8238 0.0774 -0.71% -0.79% -2.33% -3.34% 2024-04-18
SVCYER 28.6091 0.0815 -0.28% 0.07% 0.14% 0.09% 2024-04-18
SYPYER 0.0192555 0.0000000 0.00% -0.01% 0.24% -80.66% 2024-04-17
SZLYER 13.0705 0.1206 -0.91% -3.53% -0.86% -5.05% 2024-04-18
THBYER 6.80348 0.00321 -0.05% -0.17% -2.03% -6.70% 2024-04-18
TJSYER 22.8850 0.0484 -0.21% 0.18% 0.07% -0.21% 2024-04-18
TMTYER 71.5143 0.0878 0.12% -0.03% -0.05% -0.16% 2024-04-18
TNDYER 79.2214 0.0719 0.09% -1.34% -1.77% -0.81% 2024-04-18
TRYYER 7.6969 0.0090 -0.12% -0.73% -0.61% -40.31% 2024-04-18
TTDYER 36.8807 0.0906 -0.25% 0.01% -0.49% -0.36% 2024-04-18
TWDYER 7.70325 0.03483 -0.45% -0.83% -2.32% -6.06% 2024-04-18
TZSYER 0.09690 0.00021 -0.22% -0.15% -1.24% -9.25% 2024-04-18
UAHYER 6.31506 0.03358 -0.53% -1.74% -1.43% -6.71% 2024-04-18
UGXYER 0.0657199 0.0000482 0.07% -0.33% 2.11% -2.07% 2024-04-18
UNIYER 1825.9385 105.0326 6.10% -27.01% -38.57% 15.25% 2024-04-18
URYYER 6.46466 0.02442 0.38% -0.42% -0.46% 0.73% 2024-04-18
USCYER 250.3075 0.0375 -0.02% -0.03% 0.24% 0.13% 2024-04-18
FJDYER 110.150 0.251 0.23% -0.60% 0.01% -1.46% 2024-04-17
USTYER 250.4302 0.0852 0.03% 0.03% 0.29% 0.17% 2024-04-18
UZSYER 0.0197188 0.0000249 -0.13% -0.08% -0.96% -9.83% 2024-04-18
VNDYER 0.0098544 0.0000448 -0.45% -1.32% -2.47% -7.34% 2024-04-17
XAFYER 0.40747 0.00031 0.08% -1.68% -1.57% -2.56% 2024-04-18
XLMYER 27.6857 0.8131 3.03% -14.68% -18.72% 5.09% 2024-04-18
XMRYER 29395.4573 76.9688 0.26% -12.17% -16.63% -27.76% 2024-04-18
XOFYER 0.40799 0.00082 0.20% -1.66% -1.90% -2.89% 2024-04-18
XPFYER 2.22390 0.01988 -0.89% -0.19% -2.55% -3.56% 2024-04-18
XRPYER 125.798 2.028 1.64% -18.62% -17.10% -3.93% 2024-04-18
ZARYER 13.0702 0.1007 -0.76% -1.91% -0.84% -5.04% 2024-04-18
ZMWYER 9.7875 0.1444 -1.45% -3.05% -0.02% -32.69% 2024-04-18
ADAYER 111.2255 4.0857 -3.54% -24.09% -33.07% 0.13% 2024-04-17
AEDYER 68.1688 0.0009 0.00% -0.01% 0.24% 0.13% 2024-04-17
AFNYER 3.48531 0.01882 0.54% -1.10% -0.78% 18.48% 2024-04-17
ALGYER 42.7473 1.0615 -2.42% -25.67% -31.80% -22.91% 2024-04-17
ALLYER 2.63028 0.00083 -0.03% -1.51% -0.50% 7.78% 2024-04-17
AMDYER 0.63346 0.00088 0.14% -1.58% 1.21% -1.99% 2024-04-17
AOAYER 0.29748 0.00015 -0.05% -1.07% -0.91% -40.02% 2024-04-17
ARSYER 0.28801 0.00016 -0.06% -0.47% -1.74% -75.01% 2024-04-17
ATMYER 2014.7167 39.5052 -1.92% -25.44% -31.44% -35.80% 2024-04-17
AVXYER 8386.7250 358.0105 -4.09% -29.29% -44.78% 58.18% 2024-04-17
AZNYER 147.265 0.000 0.00% -0.14% -0.14% -0.15% 2024-04-17
BCHYER 116137.3650 6,323.8410 -5.16% -26.10% 15.24% 247.72% 2024-04-17
BDTYER 2.28279 0.00059 0.03% 0.18% 0.10% -3.10% 2024-04-17
BGNYER 136.614 0.716 0.53% -0.63% -1.62% -2.61% 2024-04-17
BHDYER 664.305 0.106 -0.02% 0.00% 0.10% 0.19% 2024-04-17
BIFYER 0.08761 0.00035 0.40% 0.39% -0.21% -27.66% 2024-04-17
BIHYER 136.609 0.660 0.49% 0.50% -1.60% -2.62% 2024-04-17
BNBYER 134037.3900 675.9450 -0.50% -12.11% -3.18% 56.37% 2024-04-17
BNDYER 184.193 0.679 0.37% -0.89% -1.25% -1.81% 2024-04-17
BOBYER 36.1786 0.0609 0.17% -0.05% -0.76% -0.72% 2024-04-17
BRLYER 47.8361 0.4814 1.02% -4.30% -3.74% -5.43% 2024-04-17
BSDYER 251.040 0.565 0.23% 0.38% 0.53% 0.42% 2024-04-17
BTCYER 15347957 631,383 -3.95% -13.10% -8.76% 101.78% 2024-04-17
BWPYER 18.1376 0.0248 0.14% -0.97% -1.18% -4.78% 2024-04-17
BYRYER 76.7180 0.1829 0.24% 0.38% 0.34% -22.72% 2024-04-17
CADYER 181.782 0.621 0.34% -0.62% -1.50% -2.65% 2024-04-17
CDFYER 0.08997 0.00000 0.00% 0.06% -1.02% -25.50% 2024-04-17
CHFYER 274.907 0.596 0.22% 0.27% -2.28% -1.47% 2024-04-17
CLPYER 0.25597 0.00116 0.46% -2.46% -2.88% -18.70% 2024-04-17
CNYYER 34.5567 0.0899 0.26% 0.25% -0.29% -4.87% 2024-04-17
COPYER 0.0643218 0.0005099 0.80% -2.27% 0.27% 15.40% 2024-04-17
CRCYER 0.50101 0.00091 0.18% 1.82% 0.50% 6.70% 2024-04-17
CUCYER 10.4313 0.0000 0.00% 0.15% 0.15% 0.15% 2024-04-17
CVEYER 2.41212 0.00060 -0.02% -1.08% -2.05% -3.05% 2024-04-17
CZKYER 10.5770 0.0141 0.13% 0.03% -1.81% -9.67% 2024-04-17
DAIYER 250.3200 0.0125 -0.01% -0.02% 0.26% 0.16% 2024-04-17
DJFYER 1.40970 0.00102 0.07% 0.06% 0.26% 0.12% 2024-04-17
DKKYER 35.7995 0.1609 0.45% -0.70% -1.69% -2.77% 2024-04-17
DOPYER 4.24687 0.03754 0.89% 0.84% -0.05% -7.53% 2024-04-17
DOTYER 1647.0026 36.7389 -2.18% -21.89% -33.71% -4.95% 2024-04-17
DZDYER 1.85762 0.00027 0.01% -0.11% -0.23% 0.49% 2024-04-17
EGPYER 5.1567 0.0013 -0.02% -2.03% -2.82% -36.36% 2024-04-17
ERNYER 16.6900 0.0000 0.00% -0.01% 0.25% 0.15% 2024-04-17
ETBYER 4.41197 0.02372 0.54% 0.44% -0.08% -4.59% 2024-04-17
ETHYER 746561 27,231 -3.52% -15.72% -14.78% 42.68% 2024-04-17
GELYER 94.2051 0.4867 0.52% 0.46% 1.33% -6.35% 2024-04-17
GHSYER 18.6134 0.0276 0.15% -0.38% -4.00% -13.63% 2024-04-17
GMDYER 3.68433 0.00136 -0.04% -0.08% 0.15% -8.62% 2024-04-17
GNFYER 0.0292019 0.0000661 0.23% 0.34% -0.53% -0.65% 2024-04-17
GTQYER 32.2132 0.0109 0.03% 0.30% 0.49% 0.38% 2024-04-17
GYDYER 1.19613 0.00000 0.00% -0.01% -0.18% 0.96% 2024-04-17
HKDYER 31.9725 0.0070 0.02% 0.05% 0.11% 0.40% 2024-04-17
HNLYER 10.1315 0.0061 0.06% -0.01% -0.15% -0.55% 2024-04-17
HTGYER 1.89392 0.00499 0.26% 0.40% -0.04% 16.67% 2024-04-17
HUFYER 0.67989 0.00675 1.00% -1.13% -1.20% -8.08% 2024-04-17
IDRYER 0.0153929 0.0000688 0.45% -1.69% -3.32% -8.62% 2024-04-17
ILSYER 65.9983 0.8891 -1.33% -1.30% -3.56% -3.81% 2024-04-17
INRYER 2.99476 0.00240 0.08% -0.23% -0.58% -1.67% 2024-04-17
IQDYER 0.19163 0.00043 0.23% 0.27% 0.45% 1.02% 2024-04-17
IRRYER 0.00595186 0.00000000 0.00% -0.01% 0.10% 0.00% 2024-04-17
ISKYER 1.77704 0.01439 0.82% -0.68% -2.66% -3.26% 2024-04-17
JMDYER 1.61456 0.00221 0.14% 0.00% -0.90% -2.03% 2024-04-17
JODYER 353.352 0.100 0.03% 0.05% 0.18% 0.19% 2024-04-17
JPYYER 1.62190 0.00358 0.22% -0.92% -3.14% -13.00% 2024-04-17
KESYER 1.88943 0.00716 -0.38% -1.90% 1.01% 1.96% 2024-04-17
KGSYER 2.81276 0.00319 0.11% 0.12% 0.82% -1.53% 2024-04-17
KHRYER 0.0620685 0.0001773 0.29% 0.30% 0.35% 0.71% 2024-04-17
KMFYER 0.54001 0.00000 0.00% -2.16% -2.33% -3.08% 2024-04-17
KRWYER 0.18149 0.00151 0.84% -1.22% -2.89% -4.23% 2024-04-17
KYDYER 301.627 0.000 0.00% -0.01% -0.35% -1.05% 2024-04-17
KZTYER 0.55813 0.00037 -0.07% -0.37% 0.47% 0.85% 2024-04-17
LAKYER 0.0117995 0.0000349 0.30% -0.26% -1.58% -18.95% 2024-04-17
LBPYER 0.00280 0.00001 0.38% 0.29% 0.47% -83.18% 2024-04-17
LKRYER 0.83125 0.00305 -0.37% -0.73% 1.33% 5.74% 2024-04-17
LNKYER 3285.8538 105.3648 -3.11% -24.53% -28.57% 52.97% 2024-04-17
LRDYER 1.28715 0.00000 0.00% -0.11% -0.62% -15.56% 2024-04-17
LSLYER 13.1090 0.0258 -0.20% -3.24% -0.69% -4.88% 2024-04-17
LTCYER 20063.0 5.0 0.03% -17.12% -3.34% -20.79% 2024-04-17
LUNYER 0.0250 0.0000 0.01% -23.08% -28.39% -16.53% 2024-04-16
LYDYER 51.4409 0.1777 -0.34% -0.66% -0.96% -2.13% 2024-04-17
MADYER 24.6837 0.0913 0.37% -1.14% -0.66% 0.38% 2024-04-17
MDLYER 14.0479 0.0231 -0.16% -0.92% -1.32% 0.21% 2024-04-17
MGAYER 0.0572153 0.0002353 0.41% -0.64% 2.67% 0.53% 2024-04-17
MKDYER 4.33632 0.02187 0.51% -0.79% -2.24% -2.72% 2024-04-17
MMKYER 0.11954 0.00027 0.23% 0.37% 0.23% 0.12% 2024-04-17
MNTYER 0.0737082 0.0000109 -0.01% -1.06% -0.68% 2.76% 2024-04-17
MOPYER 31.0626 0.0138 0.04% 0.17% 0.08% 0.46% 2024-04-17
MTCYER 167.1637 9.6059 -5.43% -24.61% -35.29% -42.96% 2024-04-17
MURYER 5.37809 0.01773 0.33% -0.96% -1.32% -3.40% 2024-04-17
MVRYER 16.2039 0.0000 0.00% -0.01% 0.06% -0.05% 2024-04-17
MWKYER 0.14482 0.00094 0.66% 0.65% -3.34% -41.37% 2024-04-17
MXNYER 14.7512 0.0546 0.37% -2.98% -0.61% 6.52% 2024-04-17
MYRYER 52.2324 0.1749 -0.33% -0.95% -1.36% -7.40% 2024-04-17
MZNYER 3.91723 0.00276 -0.07% 0.06% -0.91% -0.91% 2024-04-17
NADYER 13.1625 0.0138 0.11% -2.85% -0.16% -4.39% 2024-04-17
NGNYER 0.21948 0.00007 0.03% 8.69% 38.17% -59.62% 2024-04-17
NIOYER 6.82025 0.00593 -0.09% 0.24% -0.01% -1.37% 2024-04-17
NOKYER 22.7518 0.0536 -0.23% -1.52% -2.94% -4.81% 2024-04-17
NPRYER 1.87533 0.00312 0.17% -0.28% -0.38% -1.53% 2024-04-17

Exchange Rates