Extendicare - Биржевая Цена

EXE

6.18

-0.01 -0.16%

-29.05%

width

height

		Цена		День	Год	Дата
AP-U	Allied Properties REIT	38.76	0.09	0.23%	-29.05%	2021-01-20
BEI-U	Boardwalk REIT	36.63	0.46	1.27%	-24.35%	2021-01-20
CHP-U	CHOICE PROPERTIES RE	12.83	0	0%	-13.95%	2021-01-20
CRR-U	Crombie REIT	14.65	0.04	0.27%	-11.59%	2021-01-20
CRT-U	CT Real Estate	15.73	0	0%	-5.13%	2021-01-20
CSH-U	Chartwell Retirement Residences	11.26	0.04	0.36%	-22.40%	2021-01-20
CSU	Capital Senior Living	20.34	-0.14	-0.68%	575.75%	2021-01-20
CUF-U	Cominar REIT	8.30	0.01	0.12%	-43.73%	2021-01-20
DIR-U	Dream Industrial Real Estate Investment Trust	13.06	0.04	0.31%	7.76%	2021-01-20
D-U	Dream Office REIT	20.60	0.20	0.98%	-36.62%	2021-01-20
ENSG	Ensign	85.42	0.92	1.08%	80.90%	2021-01-20
EXE	Extendicare	6.18	-0.01	-0.16%	-29.05%	2021-01-20
FCR	First Capital Realty Inc.	14.83	0.08	0.54%	3.20%	2021-01-20
FVE	Five Star Quality Care	7.34	-0.06	-0.81%	50.41%	2021-01-20
IIP-U	InterRent Real Estate Investment Trust	14.38	0.01	0.07%	-20.55%	2021-01-20
KMP-U	Killam Apartment REIT	18.00	0.06	0.33%	-10.31%	2021-01-20
MRT-U	MORGUARD REAL ESTATE	5.66	0.03	0.53%	-52.48%	2021-01-20
NWH-U	NorthWest Healthcare Properties REIT	13.17	0.06	0.46%	16.55%	2021-01-20
REI-U	RioCan REIT	17.73	0.03	0.17%	-35.60%	2021-01-20
SIA	Sienna Senior Living Inc	13.52	0.01	0.07%	-30.42%	2021-01-20
SRU-U	Calloway Real Estate Investment To	24.01	0.03	0.13%	-25.34%	2021-01-20
TCN	Tricon Capital Group	11.79	0.09	0.77%	6.60%	2021-01-20
USPH	US Physical Therapy	130.02	1.49	1.16%	8.15%	2021-01-20

		Цена			День	Год	Дата
SPTSX	TSX	17972		15.53	0.09%	2.28%	2021-01-20

EXE:CN