Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

Цена День Год
Royal Bank of Canada 95.37 -0.28 -0.29% -5.95%
TD Bank 72.62 -0.36 -0.49% -1.26%
Bank of Nova Scotia 70.97 -0.12 -0.17% -15.61%
CNR 112.80 0.47 0.42% 11.54%
Suncor Energy 43.68 -0.49 -1.11% -3.38%
Enbridge 42.68 0.13 0.31% -9.09%
Bank Of Montreal 99.05 -0.33 -0.33% -0.36%
Brookfield Asset Management Inc 57.73 -0.15 -0.26% 9.03%
CIBC 114.28 -0.43 -0.37% -0.30%
Canadian Natural Resources 35.70 -0.05 -0.14% -19.52%
TransCanada 52.56 0.15 0.29% -16.70%
BCE 55.24 0.44 0.80% -10.41%
Manulife Financial 22.01 0.01 0.05% -18.03%
Nutrien Ltd 70.69 0.24 0.34% 2.45%
Thomson Reuters 64.42 -0.10 -0.16% 15.12%
Canadian Pacific Railway 275.90 -0.13 -0.05% 24.95%
Alimentation Couche-Tard Inc 65.64 0 0% 2.96%
Restaurant Brands International 73.00 1.20 1.67% -12.74%
Rogers Communications Inc 70.67 0.52 0.74% 1.86%
Imperial Oil 41.98 -0.06 -0.14% 5.64%
Sun Life Financial 48.62 -0.41 -0.84% -3.36%
Great West Lifeco 30.82 0.02 0.06% -12.86%
Telus 46.68 0.43 0.93% -3.49%
Waste Connections Inc 100.96 -0.57 -0.56% 13.85%
Loblaw Companies 58.75 -0.12 -0.20% -14.23%
Magna International 65.92 0.35 0.53% -4.68%
Husky Energy 17.43 -0.42 -2.35% 12.67%
Pembina Pipeline 44.60 0.30 0.68% 0.11%
Shopify Inc 198.80 0.93 0.47% 43.02%
National Bank Of Canada 60.70 -0.18 -0.30% -4.02%
CGI Group Inc 82.87 1.33 1.63% 23.52%
Power Financial 28.37 0.09 0.32% -20.64%
Constellation Software 913.50 13.50 1.50% 20.19%
Fairfax Financial 611.00 7.57 1.25% -10.69%
Brookfield Infrastructure Partners LP 53.02 -0.02 -0.04% -4.11%
Teck Resources 28.87 -0.14 -0.48% 3.47%
Fortis 46.81 0.03 0.06% -2.52%
Encana 10.06 -0.16 -1.57% -32.98%
Barrick Gold 17.15 0.05 0.29% -4.99%
Canopy Growth Corp 46.32 -0.12 -0.26% 151.06%
Saputo 39.29 0.18 0.46% -11.07%
Franco-Nevada 88.66 1.64 1.88% -17.33%
Cenovus Energy 10.67 -0.27 -2.47% -14.02%
Intact 105.29 -0.33 -0.31% -2.17%
Dollarama 35.16 0.74 2.15% -78.09%
Open Text 43.67 0.33 0.76% 3.90%
Shaw Communications Inc 25.50 0.49 1.96% -10.27%
George Weston 95.00 0.76 0.81% -13.23%
Power Of Canada 27.04 -0.08 -0.30% -17.66%
Hydro One Ltd 19.53 0.13 0.67% -13.01%
Goldcorp 12.46 0.28 2.30% -26.40%
First Quantum Minerals 12.57 -0.41 -3.16% -20.09%
Bombardier Inc 1.67 -0.42 -20.10% -45.60%
CCL Industries Inc 53.91 0.51 0.96% -9.14%
Metro 43.35 0.04 0.09% 5.68%
Canadian Tire Corporation Ltd 152.68 -0.02 -0.01% -6.07%
Agnico Eagle Mines 47.38 0.86 1.85% -17.17%
Wheaton Precious Metals Corp 21.22 0.94 4.64% -19.01%
SNC Lavalin 46.19 0.29 0.63% -17.53%
Emera 44.00 0.13 0.30% -9.03%
Canada Goose Holdings Inc 92.18 2.29 2.55% 168.51%
Onex Corp 83.44 1.39 1.69% -9.78%
Inter Pipeline 22.76 -0.03 -0.13% -15.04%
Stars Group Inc 23.33 0.67 2.96% -17.15%
IGM Financial 33.32 -0.46 -1.36% -25.97%
Canadian Utilities 31.44 0.06 0.19% -18.42%
Methanex 80.74 0.94 1.18% 21.47%
Gildan Activewear 41.38 -0.07 -0.17% 3.76%
RioCan REIT 24.99 0.16 0.64% 3.48%
WSP Global 64.58 0.09 0.14% 11.94%
Air Canada 25.51 -0.44 -1.70% 1.59%
Keyera 29.47 0.05 0.17% -20.01%
Blackberry 11.82 0.17 1.46% -12.96%
Brookfield Business Partners LP 48.86 -0.01 -0.02% 23.60%
Canadian Apartment Properties REIT 46.59 -0.16 -0.34% 27.43%
Brookfield Renewable 36.49 0.17 0.47% -12.56%
CAE 26.17 -0.29 -1.10% 15.80%
Brookfield Property Partners 24.33 -0.10 -0.41% 11.55%
Vermilion Energy 33.11 0.08 0.24% -26.16%
Empire Company Ltd 24.94 0.20 0.81% 0.69%
Algonquin Power & Utilities 13.88 -0.17 -1.21% -2.05%
Tourmaline Oil 19.42 -0.01 -0.05% -17.96%
Quebecor Inc 27.95 -0.24 -0.85% 12.61%
BRP 48.11 -0.53 -1.09% 4.27%
Kinder Morgan Canada Ltd 15.83 0.03 0.19% -3.30%
H&R Real Estate Investment 20.96 0.04 0.19% -0.80%
Industrial Alliance 48.56 0.01 0.02% -19.13%
Parkland Fuel 37.21 -0.32 -0.85% 47.25%
Turquoise Hill Resources 2.54 -0.04 -1.55% -35.53%
Altagas 15.75 0.17 1.09% -46.50%
SEVEN GENERATION 12.30 0.20 1.65% -26.79%
Finning International 26.70 0.28 1.06% -14.23%
PrairieSky Royalty 18.24 0 0% -43.89%
CI Financial 19.96 -0.03 -0.15% -30.21%
West Fraser Timber 69.52 3.25 4.90% -13.97%
Spin Master Corp 47.22 1.15 2.50% -8.47%
Toromont Industries 58.26 0.12 0.21% 3.02%
Kirkland Lake Gold Ltd 24.91 0.29 1.18% 39.71%
Ritchie Bros Auctioneers 45.68 0.45 0.99% 39.65%
First Capital Realty 19.74 0.36 1.86% -5.60%
Arc Resources 10.69 0.08 0.75% -32.13%
Cameco 15.69 0.04 0.26% 25.02%
Lundin Mining 5.60 -0.14 -2.44% -41.39%
iShares S&P 500 Index Fund (CAD-Hedged) 79.25 0.16 0.20% 13.56%
Kinross 3.39 0.12 3.67% -38.25%
Crescent Point Energy 5.00 -0.14 -2.72% -47.09%
Allied Properties REIT 43.89 0.05 0.11% 4.77%
TFI International Inc 43.32 -0.71 -1.61% 35.33%
Atco Ltd 39.80 0.28 0.71% -11.65%
Calloway Real Estate Investment To 31.10 -0.14 -0.45% 1.87%
Maple Leaf Foods 29.17 -0.15 -0.51% -14.05%
Genworth MI Canada 44.31 0.22 0.50% 2.38%
Linamar 48.63 -0.44 -0.90% -28.41%
Enerplus 12.96 0.08 0.62% 12.11%
Colliers International Group Inc 82.01 0.05 0.06% 4.50%
Norbord Inc 36.79 0.74 2.05% -17.64%
Northland Power 21.25 0.25 1.19% -10.94%
Stantec 31.06 0.34 1.11% -12.04%
Whitecap Resources 5.58 -0.03 -0.53% -36.95%
Parex Resources 17.49 0.20 1.16% 6.87%
Canfor 18.35 0.34 1.89% -31.43%
Descartes Systems 37.85 0.06 0.16% -4.49%
PREMIUM BRANDS 70.64 2.21 3.23% -27.79%
New Flyer Industries Inc 37.84 0.83 2.24% -22.93%
Cogeco Cable 64.11 0.27 0.42% -30.23%
Yamana Gold 2.85 0.02 0.71% -17.39%
Chartwell Retirement Residences 14.78 0.08 0.54% -7.22%
Canadian Western Bank 30.73 0.37 1.22% -15.46%
WINPAK 47.25 0.33 0.70% -0.65%
STELLA JONES INC. 40.35 0.81 2.05% -20.56%
Transalta Renewables 11.32 0.06 0.53% -13.59%
Capital Power 26.95 -0.05 -0.19% 13.05%
Dream Global REIT 13.78 0.05 0.36% 15.22%
B2Gold 3.43 0.11 3.31% 0.88%
Pan American Silver Corp 17.07 0.09 0.53% -11.00%
Gibson Energy 21.92 0.02 0.09% 28.26%
Great Canadian Gaming 51.00 0.56 1.11% 69.49%
Cott 19.57 0.05 0.26% -10.64%
Element Financial 7.16 -0.19 -2.59% -26.71%
Ivanhoe Mines Ltd 2.61 0.05 1.95% -42.13%
FirstService 96.56 0.69 0.72% 10.75%
Granite REIT 55.70 -0.02 -0.04% 11.22%
Maxar Technologies Ltd 24.63 -0.89 -3.49% -69.10%
KINAXIS 67.72 0.39 0.58% -9.84%
BOYD GRP INC FUND 109.63 -5.32 -4.63% 16.70%
OceanaGold 3.80 0.05 1.33% 9.67%
Alamos Gold 4.80 0.11 2.35% -46.01%
Iamgold 4.22 0.16 3.94% -40.81%
Boardwalk REIT 43.88 -0.84 -1.88% -2.25%
WestJet Airlines 18.34 0.29 1.61% -31.18%
Superior Plus 10.51 -0.10 -0.94% -14.83%
MEG Energy 9.08 0.14 1.57% 62.14%
ATS Automation Tooling Systems 17.12 -0.14 -0.81% 8.80%
Enghouse Systems Ltd 71.90 -0.05 -0.07% 31.71%
Endeavour Mining Corp 18.32 0.51 2.86% -18.25%
Cineplex 28.14 -0.58 -2.02% -22.99%
Cominar REIT 10.92 0.05 0.46% -25.87%
Baytex Energy 2.60 0.15 6.12% -34.09%
TransAlta 7.15 0.13 1.85% -3.77%
Transcontinental Inc 21.12 0.71 3.48% -23.81%
Celestica 13.33 0.27 2.07% -2.91%
Pretium Resources 10.24 0.27 2.71% -28.59%
Artis REIT 10.11 0.05 0.50% -29.05%
Paramount Resources 8.25 0.06 0.73% -62.62%
Detour Gold 10.25 0.07 0.69% -24.24%
Gran Tierra Energy 3.67 0 0% 32.97%
Westshore Terminals 24.63 0.23 0.94% -1.28%
Laurentian Bank Of Canada 42.23 0.09 0.21% -28.70%
Hudsons Bay 7.48 -0.15 -1.97% -34.04%
Labrador Iron Ore 30.94 0.17 0.55% 39.06%
ShawCor 21.52 0.32 1.51% -18.17%
Mitel Networks 14.44 -0.04 -0.28% 47.35%
Nevsun Resources 5.88 0 0% 92.79%
Pason Systems 21.77 0.32 1.49% 21.01%
Boralex Inc 17.21 0.11 0.64% -23.75%
PEYTO 11.07 -0.28 -2.47% -31.96%
Innergex Renewable Energy 12.40 0.03 0.24% -13.23%
Morneau Shepell Inc 27.25 -0.02 -0.07% 27.46%
NuVista Energy 4.59 0.13 2.91% -44.09%
HudBay Minerals 6.64 -0.22 -3.21% -35.03%
Russel Metals 24.80 -0.10 -0.40% -14.69%
Centerra Gold 5.03 0.04 0.80% -33.47%
Mullen 13.27 0.20 1.53% -14.55%
NovaGold Resources 5.11 0.03 0.59% 4.07%
Osisko Gold Royalties 9.99 0.17 1.73% -35.09%
Kelt Exploration 4.84 -0.01 -0.21% -33.06%
Dream Office REIT 24.04 0.01 0.04% 5.02%
Northview Apart 26.20 0.39 1.51% 4.47%
Tricon Capital Group 10.39 0.09 0.87% -7.56%
Chemtrade Logistics 11.74 0.50 4.45% -32.33%
First Majestic Silver 7.11 0.09 1.28% -17.80%
North West Company 29.80 0.09 0.30% -8.05%
TORC Oil & Gas 5.20 0.30 6.12% -23.75%
Killam Apartment REIT 16.62 0.07 0.42% 17.87%
SSR Mining Inc 14.62 0.28 1.95% 34.13%
Enerflex 17.55 0.31 1.80% 8.80%
Secure Energy Services 8.15 0.03 0.37% 4.15%
Interfor 15.02 0.32 2.18% -31.26%
Freehold Royalties 8.97 -0.15 -1.64% -39.80%
Precision Drilling 3.26 0.01 0.31% -3.55%
ECN Capital Corp 3.26 -0.05 -1.51% -20.29%
Birchcliff Energy 3.94 -0.04 -1.01% -19.26%
Canadian Energy Services 3.26 0.02 0.62% -46.29%
Crombie REIT 13.37 0.10 0.75% -1.33%
Home Capital 17.42 0.03 0.17% 7.00%
Altus Group Ltd 24.17 0.50 2.11% -31.55%
Knight Therapeutics Inc 8.43 0.05 0.60% 7.80%
Martinrea International 11.95 0.15 1.27% -20.39%
Cascades 11.10 -0.02 -0.18% -10.77%
Tahoe Resources 4.35 -0.13 -2.90% -27.01%
Intertape Polymer 18.15 0.17 0.95% -10.77%
Sleep Country Canada Holdings Inc 21.63 0.33 1.55% -33.24%
Badger Daylighting 31.10 1.48 5.00% 10.21%
Chorus Aviation Inc 6.64 -0.14 -2.06% -32.04%
Exchange Income Corp 31.78 -0.44 -1.37% -10.48%
Ensign Energy Services 5.31 -0.04 -0.75% -12.95%
Semafo 2.70 0.03 1.12% -19.88%
Torex Gold Resources 11.74 0.26 2.26% -17.21%
Aecon 19.03 0.02 0.11% -3.45%
Sierra Wireless 21.64 -0.02 -0.09% -17.62%
NexGen Energy Ltd 2.82 -0.09 -3.09% -4.41%
Sandstorm Gold Ltd 5.19 0.06 1.17% -9.11%
Eldorado Gold 0.85 0.04 4.94% -45.51%
MAG Silver Corp 9.79 0.33 3.49% -30.47%
Uni-select 22.75 0.44 1.97% -8.93%
Fortuna Silver Mines 4.54 0.01 0.22% -18.78%
Lucara Diamond Corp 2.01 0.01 0.50% -15.90%
Western Forest Products 1.90 0 0% -27.20%
Dorel Industries Inc 19.60 0.42 2.19% -35.03%
Alaris Royalty 17.51 0.10 0.57% -5.25%
Trican Well Service 1.28 0 0% -72.29%
Extendicare 7.16 0.04 0.56% -22.68%
COMPUTER MODELLING 6.85 0.05 0.74% -30.67%
New Gold 1.22 0.04 3.39% -70.46%
Advantage Oil & Gas 3.17 -0.05 -1.55% -49.68%
Alacer Gold 2.14 -0.05 -2.28% 0%
Guyana Goldfields Inc 1.39 0 0% -69.98%

Цена День Год
TSX 15155 10.62 0.07% -5.27%


Канада Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.32 1.31 1.61 0.92 [+]
Фондовые рынки 15155.50 15144.88 16567.42 217.50 Точки [+]
Государственные облигации 10-лет. 2.36 2.39 12.44 0.95 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.