Канада - Фондовый рынок

Цена День Год
Royal Bank of Canada 101.57 -0.43 -0.42% 7.02%
TD Bank 76.04 -0.10 -0.13% 16.13%
Bank of Nova Scotia 75.99 -0.16 -0.21% -2.98%
CNR 112.50 1.44 1.30% 8.99%
Bank Of Montreal 103.93 0.26 0.25% 7.47%
Suncor Energy 53.66 -0.34 -0.63% 38.23%
BCE 55.75 -0.31 -0.55% -5.03%
Manulife Financial 24.01 0.15 0.63% -5.14%
Enbridge 45.02 -0.47 -1.03% -14.65%
CIBC 115.87 -0.51 -0.44% 6.12%
Canadian Natural Resources 46.93 -0.67 -1.41% 22.92%
Thomson Reuters 55.53 -0.33 -0.59% -3.86%
TransCanada 56.37 -0.23 -0.41% -12.71%
Great West Lifeco 32.33 -0.17 -0.52% -8.49%
Imperial Oil 43.73 -0.25 -0.57% 16.89%
Canadian Pacific Railway 248.83 3.36 1.37% 21.56%
Sun Life Financial 53.71 0 0% 13.07%
Loblaw Companies 69.32 -0.41 -0.59% -3.35%
Barrick Gold 16.46 -0.28 -1.67% -18.92%
Telus 47.78 -0.42 -0.87% 5.66%
Power Financial 30.70 -0.03 -0.10% -8.74%
Magna International 80.79 0.83 1.04% 31.49%
National Bank Of Canada 63.12 -0.12 -0.19% 12.39%
Torex Gold Resources 11.04 0.03 0.27% -51.22%
Saputo 44.18 -0.98 -2.17% 5.17%
Fairfax Financial 695.50 -4.50 -0.64% 21.28%
Goldcorp 17.64 0.12 0.68% 2.92%
Restaurant Brands International 83.98 -0.52 -0.62% 8.56%
Pembina Pipeline 45.60 0.24 0.53% 4.11%
Husky Energy 20.49 -0.08 -0.39% 40.25%
Teck Resources 32.96 0.69 2.14% 36.03%
George Weston 109.99 -1.12 -1.01% -6.18%
Cenovus Energy 13.67 -0.14 -1.01% 41.51%
Constellation Software 1,107.76 2.75 0.25% 66.72%
Power Of Canada 29.69 0.10 0.34% -1.53%
Dollarama 49.98 -0.26 -0.52% -59.35%
Franco-Nevada 98.40 1.07 1.10% 6.57%
Encana 17.03 -0.11 -0.64% 39.93%
Intact 96.17 -0.17 -0.18% 0.78%
Fortis 42.64 -0.25 -0.58% -4.59%
Agnico Eagle Mines 59.90 -0.19 -0.32% 4.34%
Open Text 49.68 0.31 0.63% 19.34%
First Quantum Minerals 19.12 0.43 2.30% 50.08%
IGM Financial 39.09 -0.25 -0.64% -4.14%
Canadian Utilities 32.92 0 0% -20.96%
Inter Pipeline 24.33 -0.44 -1.78% -4.21%
Metro 44.60 -0.69 -1.52% 3.91%
Turquoise Hill Resources 3.86 0.04 1.05% 7.52%
RioCan REIT 24.62 -0.15 -0.61% 0.61%
Gildan Activewear 37.16 -0.75 -1.98% -2.70%
SNC Lavalin 56.93 -0.70 -1.21% 0.76%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 9.66 -0.09 -0.92% 2.77%
SEVEN GENERATION 14.56 -0.20 -1.36% -32.59%
CI Financial 23.84 -0.15 -0.63% -14.06%
PrairieSky Royalty 24.82 -0.08 -0.32% -13.52%
Keyera 36.60 -0.05 -0.14% -8.45%
Arc Resources 14.50 -0.09 -0.62% -17.19%
Emera 42.05 -0.64 -1.50% -11.04%
Tourmaline Oil 24.25 -0.05 -0.21% -10.65%
H&R Real Estate Investment 19.93 -0.20 -0.99% -8.52%
Methanex 93.95 0.04 0.04% 60.16%
Lundin Mining 7.51 -0.01 -0.13% -3.22%
Vermilion Energy 47.48 -0.28 -0.59% 19.99%
Industrial Alliance 52.10 0.02 0.04% -7.97%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 14.28 -0.15 -1.04% 12.71%
Brookfield Renewable 39.99 -0.03 -0.08% -5.35%
Element Financial 6.12 0.05 0.82% -32.75%
CAE 27.59 -0.08 -0.29% 25.24%
Calloway Real Estate Investment To 30.18 -0.30 -0.98% -1.15%
Kinross 4.90 -0.08 -1.61% -5.95%
West Fraser Timber 91.64 -3.07 -3.24% 41.53%
Blackberry 13.16 -0.18 -1.35% 3.05%
WSP Global 67.37 -0.85 -1.25% 33.38%
Ritchie Bros Auctioneers 43.10 0.18 0.42% 21.34%
First Capital Realty 20.07 -0.03 -0.15% -3.09%
Altagas 28.01 0.02 0.07% -5.50%
Maple Leaf Foods 33.98 -0.47 -1.36% 3.09%
Finning International 33.47 0.99 3.05% 34.20%
PEYTO 10.49 -0.03 -0.29% -54.53%
Northland Power 24.91 -0.02 -0.08% 6.86%
Canadian Apartment Properties REIT 43.74 -0.53 -1.20% 34.30%
Linamar 59.69 0.31 0.52% -16.59%
Air Canada 22.34 0.88 4.10% 12.37%
Toromont Industries 58.40 0.38 0.65% 24.57%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.34 -0.06 -1.76% -2.05%
Genworth MI Canada 44.51 0.51 1.16% 27.14%
Cogeco Cable 69.97 -0.97 -1.37% -20.23%
Enbridge Income Fund 32.01 -0.23 -0.71% -0.99%
Whitecap Resources 9.00 -0.18 -1.96% -1.64%
Stantec 34.05 -0.13 -0.38% 7.41%
STELLA JONES INC. 47.18 -0.14 -0.30% 7.59%
Cineplex 30.54 -0.04 -0.13% -38.75%
Algonquin Power & Utilities 12.65 0.02 0.16% -5.88%
Yamana Gold 3.74 -0.06 -1.58% 16.88%
BRP 65.39 0.24 0.37% 66.01%
WINPAK 44.36 0.43 0.98% -21.42%
Transalta Renewables 12.22 -0.09 -0.73% -16.07%
Allied Properties REIT 42.68 0.20 0.47% 10.34%
Chartwell Retirement Residences 15.45 0.01 0.06% 1.31%
FirstService 102.63 0.02 0.02% 28.13%
Eldorado Gold 1.41 0.01 0.71% -55.80%
WestJet Airlines 18.92 0.79 4.36% -25.16%
Parkland Fuel 34.28 0.32 0.94% 23.40%
Detour Gold 13.70 1.45 11.84% -2.21%
Parex Resources 24.51 -0.61 -2.43% 58.23%
Celestica 16.24 -0.03 -0.18% -5.20%
Capital Power 25.23 -0.16 -0.63% 2.52%
Canadian Western Bank 36.51 0.50 1.39% 32.47%
Cominar REIT 12.71 -0.10 -0.78% -5.43%
ShawCor 27.03 0.21 0.78% -5.69%
Canfor 31.90 -1.28 -3.86% 55.46%
Enerplus 17.01 0.05 0.29% 58.38%
HudBay Minerals 7.04 0.17 2.47% -13.94%
Tahoe Resources 6.14 -0.16 -2.54% -13.76%
Gibson Energy 17.43 -0.16 -0.91% 6.41%
Alamos Gold 7.18 -0.24 -3.23% -16.61%
OceanaGold 3.81 -0.04 -1.04% 4.10%
Boardwalk REIT 44.93 -1.14 -2.47% -4.38%
Descartes Systems 45.18 -0.20 -0.44% 46.64%
Granite REIT 54.75 -0.45 -0.82% 6.00%
TransAlta 7.00 -0.02 -0.28% -13.58%
NovaGold Resources 5.75 -0.11 -1.88% -0.52%
Dream Office REIT 23.66 0.15 0.64% 17.83%
Westshore Terminals 24.31 0.06 0.25% 14.67%
Precision Drilling 4.79 0 0% 19.75%
Raging River Exploration 5.76 -0.02 -0.35% -27.27%
Iamgold 7.75 -0.01 -0.13% 19.05%
New Gold 2.47 -0.05 -1.98% -35.17%
Home Capital 15.21 0.16 1.06% 7.57%
Laurentian Bank Of Canada 45.91 0.22 0.48% -15.62%
Artis REIT 13.01 -0.05 -0.38% -0.69%
Crombie REIT 13.04 0 0% -4.33%
Pretium Resources 10.84 -0.10 -0.91% -13.14%
Paramount Resources 14.79 0.14 0.96% -24.69%
Superior Plus 12.90 -0.03 -0.23% 14.67%
PREMIUM BRANDS 112.04 -0.02 -0.02% 22.10%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.53 -0.13 -0.70% -9.17%
Russel Metals 26.99 0.28 1.05% 6.39%
Canadian Energy Services 4.76 0.08 1.71% -21.58%
First Majestic Silver 9.03 0.11 1.23% -9.61%
KINAXIS 90.77 1.59 1.78% 11.72%
Cott 22.05 -0.10 -0.45% 19.12%
MEG Energy 9.15 -0.29 -3.07% 113.79%
Pason Systems 20.72 -0.04 -0.19% 15.18%
Mullen 16.02 0.12 0.75% 5.12%
Centerra Gold 5.95 -0.17 -2.78% -11.85%
Great Canadian Gaming 49.01 0.31 0.64% 107.49%
Innergex Renewable Energy 13.67 0 0% -4.74%
BOYD GRP INC FUND 122.70 -0.08 -0.07% 29.16%
Enerflex 14.57 0.49 3.48% -20.77%
Secure Energy Services 7.75 0.04 0.52% -11.73%
North West Company 30.07 -0.36 -1.18% -1.41%
Freehold Royalties 12.29 0.01 0.08% -11.01%
Osisko Gold Royalties 12.47 0.02 0.16% -21.23%
Advantage Oil & Gas 4.17 0.07 1.71% -52.67%
Interfor 25.10 -0.65 -2.52% 31.97%
Intertape Polymer 16.94 -0.26 -1.51% -32.54%
Chemtrade Logistics 15.78 -0.04 -0.25% -9.10%
Cascades 12.19 0.16 1.33% -30.54%
ATS Automation Tooling Systems 19.58 0.17 0.88% 44.72%
Sierra Wireless 22.31 0.03 0.13% -42.49%
Labrador Iron Ore 23.83 -0.27 -1.12% 51.71%
TORC Oil & Gas 7.76 -0.09 -1.15% 40.58%
Ensign Energy Services 5.70 0 0% -14.41%
Badger Daylighting 31.15 -0.20 -0.64% 20.13%
Mitel Networks 14.50 0 0% 60.93%
Northview Apart 26.92 -0.13 -0.48% 7.34%
Semafo 3.77 0.01 0.27% 23.61%
Dream Global REIT 14.26 -0.08 -0.56% 37.84%
Birchcliff Energy 5.08 -0.04 -0.78% -18.06%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.93 0.11 1.02% 0.55%
Kelt Exploration 9.07 0.02 0.22% 40.19%
Baytex Energy 4.32 -0.02 -0.46% 36.71%
Gran Tierra Energy 4.50 -0.09 -1.96% 54.11%
Extendicare 7.16 -0.01 -0.14% -29.04%
Aecon 15.35 0.18 1.19% -2.91%
NuVista Energy 9.00 -0.05 -0.55% 41.07%
Fortuna Silver Mines 7.20 0.04 0.56% 18.03%
Western Forest Products 2.64 -0.02 -0.75% 2.33%
COMPUTER MODELLING 10.27 0.11 1.08% 7.20%
Martinrea International 14.32 0.31 2.21% 32.72%
Alaris Royalty 16.41 0.34 2.12% -26.54%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.57 0.02 0.78% 29.80%
Trican Well Service 2.97 -0.06 -1.98% -19.73%
Uni-select 21.70 0.10 0.46% -22.86%
Nevsun Resources 4.74 -0.02 -0.42% 50.00%
Hudsons Bay 11.67 0.01 0.09% 4.95%
iShares S&P 500 Index Fund (CAD-Hedged) 87.35 -0.07 -0.08% 28.70%
Canada Goose Holdings Inc 85.23 1.32 1.57% 239.70%
Kinder Morgan Canada Ltd 16.07 0.02 0.12% 0.94%
Ivanhoe Mines Ltd 2.63 0.04 1.54% -45.09%
Pan American Silver Corp 21.64 0.06 0.28% 2.37%
Kirkland Lake Gold Ltd 28.60 -1.28 -4.28% 139.73%
NexGen Energy Ltd 2.48 -0.05 -1.98% -20.51%
Bombardier Inc 4.92 -0.30 -5.75% 105.86%
Sleep Country Canada Holdings Inc 31.48 0.22 0.70% -19.96%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.86 -0.01 -0.17% 9.53%
Canadian Tire Corporation Ltd 173.26 -0.42 -0.24% 20.39%
Dorel Industries Inc 23.92 -0.54 -2.21% -32.01%
Spin Master Corp 57.26 0.22 0.39% 54.34%
Shaw Communications Inc 26.86 -0.50 -1.83% -3.49%
Stars Group Inc 49.99 0.01 0.02% 121.98%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.81 0.11 0.40% 34.48%
Onex Corp 98.89 0.41 0.42% -2.98%
Enghouse Systems Ltd 81.17 -0.09 -0.11% 52.72%
TFI International Inc 41.59 -0.16 -0.38% 45.93%
Brookfield Asset Management Inc 55.39 0 0% 10.25%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 68.82 -0.74 -1.06% -0.26%
Maxar Technologies Ltd 68.55 -0.90 -1.30% 4.48%
Brookfield Infrastructure Partners LP 52.15 -0.31 -0.59% 2.86%
CCL Industries Inc 66.85 0.95 1.44% 10.50%
Aphria Inc 11.25 0.83 7.97% 82.33%
Shopify Inc 224.14 1.32 0.59% 96.13%
Guyana Goldfields Inc 4.00 0.24 6.38% -23.95%
SSR Mining Inc 13.52 0.20 1.50% 9.21%
Quebecor Inc 27.87 -0.25 -0.89% 26.60%
Colliers International Group Inc 108.13 1.38 1.29% 58.34%
Norbord Inc 51.74 -3.70 -6.67% 25.89%
Exchange Income Corp 32.96 0.67 2.07% 8.67%
MAG Silver Corp 12.56 -0.13 -1.02% -26.03%
Alimentation Couche-Tard Inc 61.07 -0.94 -1.52% 1.14%
Endeavour Mining Corp 23.31 0.14 0.60% -1.27%
Rogers Communications Inc 67.10 0.48 0.72% 3.42%
Empire Company Ltd 26.74 -0.11 -0.41% 22.77%
Brookfield Business Partners LP 53.21 0.98 1.88% 50.27%
CGI Group Inc 86.71 0.19 0.22% 29.24%
Canopy Growth Corp 34.98 0.18 0.52% 318.42%
Chorus Aviation Inc 7.39 0.18 2.50% -3.52%
Killam Apartment REIT 15.37 -0.05 -0.32% 25.26%
ECN Capital Corp 3.62 -0.04 -1.09% -8.12%
Lucara Diamond Corp 2.16 0.03 1.41% -20.30%
Transcontinental Inc 30.05 -0.10 -0.33% 19.39%
Wheaton Precious Metals Corp 28.67 -0.24 -0.83% 14.00%
Corus Entertainment Inc 4.45 0 0% -67.57%
Atco Ltd 40.94 0.27 0.66% -19.01%
Waste Connections Inc 100.75 -1.17 -1.15% 24.92%
Boralex Inc 20.30 0.09 0.45% -3.56%
Altus Group Ltd 29.55 0.20 0.68% 9.81%
New Flyer Industries Inc 48.77 -0.03 -0.06% -5.01%
Knight Therapeutics Inc 8.77 0.12 1.39% -12.30%
Hydro One Ltd 19.15 -0.10 -0.52% -15.53%

Цена День Год
TSX 16547 69.72 0.42% 8.40%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.