Ok
width
height
Canada Stock Market Index (TSX)


Цена День Год
Royal Bank of Canada 143.01 0.88 0.62% 38.17%
TD Bank 100.02 -0.67 -0.67% 38.03%
Shopify Inc 1,108.02 67.99 6.54% -20.53%
Bank of Nova Scotia 90.33 -0.35 -0.39% 32.45%
Canadian National Railway 152.62 1.03 0.68% 17.84%
Enbridge 52.96 0.45 0.86% 23.28%
Brookfield 67.79 1.14 1.71% 36.81%
Bank Of Montreal 144.42 -0.52 -0.36% 51.83%
Canadian Natural Resources 65.06 -0.20 -0.31% 125.20%
CIBC 158.86 -0.53 -0.33% 45.77%
Thomson Reuters 133.56 1.89 1.44% 28.09%
TransCanada 65.61 0.89 1.38% 19.70%
Canadian Pacific Railway 92.02 -1.80 -1.92% -78.58%
BCE 66.39 0.78 1.19% 22.40%
Suncor Energy 36.15 -0.13 -0.36% 69.00%
Nutrien Ltd 87.58 -0.74 -0.83% 39.05%
Manulife Financial 25.93 -0.11 -0.42% 12.20%
Constellation Software 2,087.83 60.18 2.97% 34.03%
Sun Life Financial 70.15 -0.22 -0.31% 18.70%
Barrick Gold 23.72 -0.11 -0.46% -16.95%
Waste Connections Inc 157.69 2.86 1.85% 25.17%
Telus 29.86 0.32 1.08% 13.15%
Cenovus Energy 18.40 -0.07 -0.35% 143.64%
Imperial Oil 51.91 -0.72 -1.36% 113.34%
Great West Lifeco 39.40 0.64 1.65% 34.93%
National Bank Of Canada 99.66 0.52 0.52% 38.67%
Rogers Communications 65.15 1.30 2.04% 12.89%
Loblaw Companies 97.91 0.18 0.18% 58.56%
Brookfield Infrastructure Partners LP 74.34 -0.27 -0.36% 11.34%
Franco-Nevada 163.38 0.15 0.09% 7.25%
Magna International 99.10 -1.28 -1.28% 10.04%
Intact 169.94 1.11 0.66% 20.52%
Fortis 59.77 0.69 1.17% 15.56%
Power Of Canada 40.54 0.27 0.67% 36.18%
Wheaton Precious Metals Corp 49.61 -0.08 -0.16% -5.54%
CGI Group 105.39 2.74 2.67% 2.82%
Teck Resources 39.12 -1.56 -3.83% 67.47%
Restaurant Brands International 70.19 1.38 2.01% -4.84%
Pembina Pipeline 39.79 0.28 0.71% 18.21%
First Quantum Minerals 30.73 -0.20 -0.65% 44.27%
WSP Global 165.24 1.17 0.71% 38.74%
George Weston 138.36 0.69 0.50% 49.48%
Hydro One Ltd 32.50 0.44 1.37% 9.69%
Dollarama 64.39 1.39 2.21% 28.81%
Shaw Communications 37.74 0.09 0.24% 72.01%
Fairfax Financial 610.15 10.20 1.70% 31.52%
Open Text 59.85 2.01 3.48% 4.49%
Metro 67.39 0.30 0.45% 21.91%
Tourmaline Oil 44.19 1.24 2.89% 142.54%
Emera 60.64 0.14 0.23% 13.41%
Ivanhoe Mines Ltd 10.59 -0.17 -1.53% 73.24%
Agnico Eagle Mines 59.04 -0.45 -0.76% -33.86%
Kirkland Lake Gold Ltd 46.36 -0.61 -1.29% -5.67%
Ovintiv Inc. 48.50 0.32 0.66% 141.17%
West Fraser Timber 118.40 2.74 2.37% 44.50%
Algonquin Power & Utilities 17.86 0.28 1.59% -16.19%
CCL Industries 65.30 -0.02 -0.03% 11.30%
TFI International Inc 119.49 2.17 1.85% 40.68%
IGM Financial 42.90 -1.52 -3.42% 26.59%
Brookfield Renewable 42.07 1.07 2.61% -27.53%
Saputo 27.85 0.19 0.69% -16.94%
Canadian Tire 178.04 1.69 0.96% 7.38%
Bausch Health Companies Inc 30.77 1.07 3.60% -5.70%
Empire Company 38.88 0.45 1.17% 10.05%
Arc Resources 14.13 0.91 6.88% 139.09%
Canadian Utilities 36.38 0.05 0.14% 15.09%
Cameco 24.27 0.79 3.36% 52.55%
CAE 30.50 0.23 0.76% 5.57%
Gildan Activewear 49.52 0.04 0.08% 54.99%
Canadian Apartment Properties REIT 54.83 1.53 2.87% 7.09%
Kinross 6.70 -0.08 -1.18% -24.97%
Toromont Industries 106.22 1.28 1.22% 23.74%
Ritchie Bros Auctioneers 75.72 1.98 2.69% 0.28%
Industrial Alliance 81.54 1.34 1.67% 43.10%
FirstService 196.97 1.15 0.59% 12.76%
BRP 103.50 2.40 2.37% 22.97%
Northland Power 35.53 0.34 0.97% -24.16%
Onex Corp 89.01 1.29 1.47% 31.44%
Lundin Mining 10.39 -0.02 -0.19% -8.86%
Brookfield Business Partners LP 55.12 0.97 1.79% 19.05%
Colliers Intl 179.33 -0.03 -0.02% 59.07%
Air Canada 21.99 -0.09 -0.41% 9.84%
Descartes Systems 89.04 4.60 5.45% 14.18%
Stantec 66.62 0.88 1.34% 46.74%
Altagas 25.98 -0.06 -0.23% 36.81%
RioCan REIT 21.93 0.20 0.90% 28.74%
Quebecor 29.74 0.75 2.59% -2.81%
Endeavour Mining Corp 27.62 -0.22 -0.79% 1.69%
Pan American Silver Corp 26.93 -0.45 -1.64% -34.90%
Aritzia Inc 56.06 -0.83 -1.46% 102.16%
Keyera 29.11 0.81 2.86% 21.19%
Granite REIT 96.66 2.00 2.11% 29.05%
Lightspeed POS Inc 34.57 -0.02 -0.06% -60.22%
Blackberry 10.06 0.44 4.57% -43.99%
Finning International 35.69 1.86 5.50% 33.67%
Whitecap Resources 8.88 0.11 1.25% 93.89%
Allied Properties REIT 44.26 0.20 0.45% 21.96%
PREMIUM BRANDS 119.25 1.74 1.48% 14.10%
Yamana Gold 5.13 -0.02 -0.39% -14.07%
Parkland Fuel 32.95 -0.41 -1.23% -14.13%
Tricon Capital Group 18.60 0.08 0.43% 52.46%
Element Financial 12.67 0.04 0.32% 6.65%
ATCO 42.41 -0.09 -0.21% 15.84%
CHOICE PROPERTIES RE 14.63 0.14 0.97% 13.15%
ATS Automation Tooling Systems 51.97 1.36 2.69% 136.87%
SNC Lavalin 26.06 -0.26 -0.99% 23.10%
Cogeco Cable 101.00 4.11 4.24% -7.33%
Linamar 69.00 -0.11 -0.16% 5.70%
Crescent Point Energy 8.16 0.01 0.06% 131.68%
SSR Mining Inc 20.40 -0.29 -1.41% -9.25%
B2Gold 4.41 -0.02 -0.45% -30.22%
Calloway Real Estate Investment To 30.04 -0.28 -0.92% 27.67%
Transalta Renewables 17.07 0.23 1.37% -20.60%
CI Financial 23.17 0.06 0.26% 45.91%
Capital Power 38.78 0.62 1.62% 6.30%
Spin Master Corp 41.90 0.34 0.82% 54.04%
MEG Energy 14.54 0.24 1.68% 241.31%
KINAXIS 160.63 11.11 7.43% -9.51%
Methanex 59.56 0.04 0.07% 40.60%
Turquoise Hill Resources 22.47 -1.00 -4.26% 59.36%
Bombardier Inc 1.68 0.05 3.07% 175.41%
Canada Goose Holdings Inc 37.50 -0.14 -0.37% -12.32%
Boyd Group Services Inc. 184.98 -2.76 -1.48% -21.98%
First Capital Realty Inc. 17.80 0.23 1.31% 20.76%
Summit Industrial Income REIT 20.85 -0.13 -0.62% 54.56%
H&R Real Estate Investment 12.52 -0.05 -0.40% 2.96%
Canopy Growth Corp 9.23 0.50 5.73% -81.97%
TransAlta 13.62 0.21 1.57% 21.39%
Maple Leaf Foods 29.66 0.11 0.37% 18.69%
Dream Industrial Real Estate Investment Trust 15.67 0.19 1.23% 23.58%
Enerplus 14.27 0.22 1.57% 260.35%
Canfor 28.68 0.84 3.02% 21.47%
Paramount Resources 24.50 0.26 1.07% 281.62%
Gibson Energy 24.24 0.30 1.25% 25.14%
Tilray Inc 6.94 0.31 4.68% -65.54%
PrairieSky Royalty 15.89 0.55 3.59% 50.47%
Pretium Resources 17.12 -0.13 -0.75% 24.06%
Innergex Renewable Energy 17.69 0.29 1.67% -39.67%
Ballard Power Systems Inc 11.02 -0.37 -3.25% -74.68%
Primo Water Corporation 21.72 0.95 4.57% 9.81%
Canadian Western Bank 38.21 0.14 0.37% 34.31%
Alamos Gold 8.55 0.07 0.83% -16.72%
Boralex Inc 31.91 0.28 0.89% -36.40%
Vermilion Energy 19.87 0.31 1.59% 254.82%
First Majestic Silver 12.11 -0.05 -0.41% -47.51%
Cargojet Inc 172.33 -0.85 -0.49% -15.52%
Parex Resources 26.22 0.53 2.06% 35.50%
NorthWest Healthcare Properties REIT 13.27 -0.04 -0.30% 2.95%
Centerra Gold 10.14 -0.01 -0.05% -23.47%
NovaGold Resources 7.74 -0.09 -1.15% -33.62%
Chartwell Retirement Residences 12.29 0.16 1.32% 14.97%
RICHELIEU HARDWARE 49.66 1.07 2.20% 32.53%
Altus Group Ltd 60.01 0.54 0.91% 22.59%
HudBay Minerals 9.00 -0.22 -2.34% 23.63%
STELLA JONES INC. 39.63 0.58 1.49% -13.77%
Maxar Technologies Ltd 31.11 -0.10 -0.32% -42.00%
NexGen Energy Ltd 4.93 0.17 3.56% 36.57%
Baytex Energy 4.57 0.10 2.24% 501.32%
Boardwalk REIT 54.87 0.56 1.03% 58.49%
Killam Apartment REIT 21.45 -0.13 -0.60% 19.83%
Labrador Iron Ore 39.67 0.72 1.85% 24.55%
Osisko Gold Royalties 13.67 -0.12 -0.87% -6.82%
Interfor 36.75 -0.25 -0.68% 48.60%
WINPAK 37.23 -0.01 -0.03% -7.46%
Enghouse Systems Ltd 42.60 0.32 0.76% -29.76%
EQUITABLE GROUP, 67.05 -1.18 -1.73% -36.60%
Lundin Gold Inc 9.01 -0.07 -0.77% -11.93%
InterRent Real Estate Investment Trust 15.14 -0.06 -0.39% 6.47%
Superior Plus 12.89 -0.12 -0.92% 4.37%
Equinox Gold Corp 7.05 -0.16 -2.22% -43.05%
Cominar REIT 11.66 0.01 0.04% 44.60%
Russel Metals 31.10 -0.18 -0.58% 31.45%
MAG Silver Corp 17.03 -0.28 -1.62% -31.80%
Home Capital 35.50 -0.39 -1.09% 17.59%
Celestica 15.46 0.67 4.53% 42.23%
Eldorado Gold 10.80 -0.15 -1.37% -24.32%
Exchange Income Corp 40.82 -0.54 -1.31% 9.47%
Laurentian Bank Of Canada 42.91 -0.02 -0.05% 37.97%
LifeWorks Inc 27.11 0.01 0.04% -13.11%
Freehold Royalties 12.68 0.18 1.44% 125.62%
Secure Energy Services 5.97 0.02 0.34% 119.49%
NuVista Energy 8.25 0.21 2.61% 650.00%
Westshore Terminals 26.59 0.04 0.15% 55.68%
Wesdome Gold Mines Ltd 10.61 -0.19 -1.76% 11.68%
Transcontinental 20.42 0 0% -1.87%
Crombie REIT 17.12 -0.15 -0.87% 19.97%
North West Company 34.34 0.21 0.62% 6.38%
Seabridge Gold Inc 19.94 0.01 0.05% -19.63%
PEYTO 9.66 -0.05 -0.51% 159.68%
Birchcliff Energy 6.29 0.21 3.45% 191.20%
Iamgold 3.13 0.02 0.64% -27.71%
Artis REIT 11.94 -0.04 -0.33% 14.92%
Silvercrest Metals Inc 9.23 -0.13 -1.39% -24.96%
Sandstorm Gold Ltd 7.39 0.01 0.14% -12.13%
Intertape Polymer 25.14 0 0% 6.75%
Jamieson Wellness Inc 34.91 0.22 0.62% -3.60%
New Gold 1.90 -0.05 -2.56% -22.13%
New Flyer Industries Inc 18.23 -0.19 -1.03% -37.68%
Dundee Precious Metals Inc 7.28 -0.04 -0.55% -11.86%
Ero Copper Corp 15.13 -0.77 -4.84% -20.16%
Sleep Country Canada Holdings Inc 35.26 0.02 0.06% 28.73%
Cascades 13.16 -0.20 -1.50% -13.93%
Advantage Oil & Gas 7.05 0.02 0.28% 252.50%
ECN Capital Corp 5.07 -0.09 -1.74% -28.49%
Fortuna Silver Mines 4.06 -0.11 -2.64% -58.27%
Dream Office REIT 23.92 -0.16 -0.66% 24.58%
Mullen 11.39 -0.02 -0.18% 5.86%
Torex Gold Resources 12.01 -0.08 -0.66% -29.35%
Aecon 16.68 -0.01 -0.06% 0.48%
Badger Infrastructure Solutions Ltd. 28.97 0.24 0.84% -25.32%
Kelt Exploration 5.40 0.01 0.19% 196.70%
Uni-select 23.05 0.32 1.41% 239.47%
Sienna Senior Living Inc 14.36 0.08 0.56% 7.00%
Corus Entertainment 4.85 0.03 0.62% -0.41%
Pason Systems 12.13 -0.01 -0.08% 37.06%
Aurora Cannabis Inc 4.74 -0.07 -1.46% -68.25%
Martinrea International 10.18 0.09 0.89% -24.93%
Silvercorp Metals Inc 4.03 -0.05 -1.23% -48.33%
Trican Well Service 3.48 -0.01 -0.29% 96.61%
Dorel Industries 23.98 -0.30 -1.24% 60.08%
Cineplex 12.03 -0.14 -1.15% 14.14%
Chemtrade Logistics 7.14 -0.18 -2.46% 2.88%
Precision Drilling 53.61 0.51 0.96% 106.83%
Sierra Wireless 17.66 -0.03 -0.17% -25.39%
Western Forest Products 1.96 -0.01 -0.51% 49.62%
Knight Therapeutics Inc 5.46 0.10 1.87% 3.21%
Extendicare 7.01 -0.04 -0.57% 14.17%
Chorus Aviation Inc 3.39 -0.07 -2.02% 1.19%
Organigram Holdings Inc 1.79 0.12 7.19% -23.50%
Enerflex 6.68 -0.03 -0.45% -3.61%
Canadian Energy Services 2.31 0.03 1.32% 59.31%
Crew Energy 3.41 0.13 3.96% 416.67%
Aimia 5.43 -0.03 -0.55% 33.09%
Real Matters Inc 5.76 -0.37 -6.04% -66.61%
ShawCor 5.80 0.13 2.29% 43.56%
Gran Tierra Energy 1.13 0.05 4.63% 52.70%
COMPUTER MODELLING 4.55 -0.02 -0.44% -23.27%
Ensign Energy Services 2.24 0 0% 107.41%
Lucara Diamond Corp 0.59 -0.01 -1.67% -26.25%
CT Real Estate 16.73 0.13 0.78% 6.97%
Cronos Group Inc 4.32 0 0% -67.79%
OceanaGold 1.84 -0.05 -2.65% -21.03%
Цена День Год
CATSX 20742 197.64 0.96% 19.64%


Канада - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
20741.75 20544.11 21796.16 1332.22 1979 - 2022 Точки Ежедневно