Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
Цена День Год
Royal Bank of Canada 108.99 0.18 0.17% 14.80%
TD Bank 77.15 0.50 0.65% 8.60%
Bank of Nova Scotia 76.01 -0.31 -0.41% 8.51%
CNR 119.33 -1.12 -0.93% 6.60%
Suncor Energy 42.03 0.02 0.05% -6.37%
Enbridge 50.06 -0.21 -0.42% 13.72%
Bank Of Montreal 101.25 -0.21 -0.21% 3.80%
CIBC 114.87 -0.05 -0.04% 1.52%
Canadian Natural Resources 37.41 0.05 0.13% 4.53%
TransCanada 67.59 -0.26 -0.38% 25.75%
BCE 63.54 -0.38 -0.59% 13.89%
Manulife Financial 25.63 -0.24 -0.93% 17.73%
Canadian Pacific Railway 313.08 -1.65 -0.52% 15.91%
Restaurant Brands International 87.01 -0.73 -0.83% 20.25%
Imperial Oil 33.33 0.25 0.76% -17.42%
Sun Life Financial 60.80 -0.48 -0.78% 25.67%
Great West Lifeco 32.99 -0.06 -0.18% 8.38%
Telus 49.80 -0.34 -0.68% 5.22%
Loblaw Companies 70.79 0.34 0.48% 17.90%
Magna International 71.34 -0.91 -1.26% 8.11%
Husky Energy 9.72 0.10 1.04% -40.00%
Pembina Pipeline 47.51 0.06 0.13% 8.20%
National Bank Of Canada 69.92 -0.38 -0.54% 16.73%
Power Financial 32.52 -0.07 -0.21% 16.06%
Constellation Software 1,390.54 8.10 0.59% 50.98%
Fortis 53.19 -0.17 -0.32% 15.03%
Encana 5.58 0.16 2.86% -43.63%
Barrick Gold 22.12 -0.59 -2.61% 22.28%
Saputo 39.95 -0.09 -0.23% 0.99%
Franco-Nevada 129.48 -1.46 -1.12% 38.61%
Cenovus Energy 12.09 0.19 1.60% 19.82%
Intact 136.58 1.10 0.81% 34.09%
Dollarama 47.22 -0.32 -0.67% 39.37%
Open Text 57.14 -0.34 -0.59% 29.60%
George Weston 106.16 1.33 1.27% 12.91%
Power Of Canada 31.99 0.03 0.09% 19.81%
First Quantum Minerals 12.15 0.35 2.97% -2.41%
Metro 57.36 1.18 2.11% 27.95%
Agnico Eagle Mines 80.20 -0.66 -0.82% 60.69%
SNC Lavalin 24.43 -0.39 -1.58% -49.61%
Emera 54.93 -0.10 -0.18% 26.42%
Inter Pipeline 22.11 -0.12 -0.54% 0.14%
IGM Financial 38.54 -0.20 -0.52% 15.08%
Canadian Utilities 39.00 -0.28 -0.71% 23.18%
Methanex 50.38 0.52 1.05% -33.54%
Gildan Activewear 36.02 0.40 1.12% -12.78%
RioCan REIT 26.64 -0.14 -0.52% 7.72%
WSP Global 86.60 0.13 0.15% 37.11%
Air Canada 49.83 0.08 0.16% 97.11%
Keyera 33.25 -0.44 -1.31% 13.75%
Blackberry 7.12 0.01 0.07% -39.35%
Canadian Apartment Properties REIT 54.32 -0.10 -0.18% 17.45%
CAE 35.36 -0.14 -0.39% 34.09%
Brookfield Property Partners 25.29 -0.15 -0.59% 4.50%
Vermilion Energy 19.94 0.51 2.62% -41.64%
Algonquin Power & Utilities 18.35 -0.07 -0.38% 32.20%
Tourmaline Oil 13.02 0.09 0.70% -35.51%
BRP 62.52 0.41 0.66% 41.90%
H&R Real Estate Investment 21.40 -0.08 -0.37% 3.28%
Industrial Alliance 66.32 -0.26 -0.39% 37.31%
Parkland Fuel 46.99 -0.13 -0.28% 24.28%
Turquoise Hill Resources 0.58 -0.01 -1.69% -77.17%
Altagas 20.04 0.05 0.25% 25.41%
Finning International 24.23 -0.14 -0.57% -11.70%
PrairieSky Royalty 13.95 0.20 1.45% -26.73%
CI Financial 20.84 0.01 0.05% 3.89%
West Fraser Timber 58.16 -0.58 -0.99% -17.84%
Toromont Industries 68.44 -0.33 -0.48% 18.04%
Ritchie Bros Auctioneers 55.31 -0.36 -0.65% 22.31%
First Capital Realty 21.47 -0.07 -0.32% 9.04%
Arc Resources 6.49 0.19 3.02% -39.63%
Cameco 12.71 -0.17 -1.33% -18.47%
Lundin Mining 7.27 -0.05 -0.68% 30.05%
iShares S&P 500 Index Fund (CAD-Hedged) 112.42 -1.46 -1.28% 43.96%
Kinross 5.74 -0.08 -1.37% 60.34%
Crescent Point Energy 5.16 0.01 0.19% 11.45%
Allied Properties REIT 54.58 -0.11 -0.20% 21.91%
Maple Leaf Foods 23.35 0.19 0.82% -19.62%
Genworth MI Canada 54.64 -0.30 -0.55% 25.61%
Linamar 43.86 0.42 0.97% -11.05%
Enerplus 8.44 0.07 0.85% -36.25%
Northland Power 27.82 0.22 0.80% 26.86%
Stantec 34.74 0.01 0.03% 11.20%
Whitecap Resources 4.09 0.03 0.74% -24.95%
Parex Resources 20.00 0.17 0.86% 18.13%
Canfor 15.94 -0.03 -0.19% -15.57%
Descartes Systems 56.03 -0.22 -0.39% 52.26%
Cogeco Cable 118.63 0.05 0.04% 87.56%
Yamana Gold 4.72 -0.02 -0.42% 58.92%
Chartwell Retirement Residences 14.33 -0.10 -0.69% -2.25%
Canadian Western Bank 35.74 0.30 0.84% 20.66%
Capital Power 32.62 0.12 0.37% 20.28%
Dream Global REIT 16.74 0.01 0.06% 23.91%
B2Gold 4.76 -0.07 -1.43% 29.70%
Gibson Energy 25.21 -0.01 -0.04% 17.47%
Great Canadian Gaming 41.86 0.32 0.77% -17.76%
Element Financial 11.56 0.01 0.09% 68.27%
FirstService 121.95 -2.68 -2.15% 28.37%
Granite REIT 67.71 -0.55 -0.81% 23.51%
Alamos Gold 7.20 -0.26 -3.49% 55.51%
Iamgold 4.88 -0.04 -0.81% 8.93%
Boardwalk REIT 47.60 -0.19 -0.40% 10.96%
WestJet Airlines 30.65 -0.08 -0.26% 60.89%
Superior Plus 12.39 -0.06 -0.48% 17.78%
MEG Energy 5.56 0.11 2.04% -35.03%
ATS Automation Tooling Systems 19.71 -0.17 -0.86% 15.47%
Cineplex 25.82 0.13 0.51% -0.65%
Cominar REIT 14.19 -0.16 -1.11% 31.02%
Baytex Energy 1.51 0.02 1.34% -40.32%
TransAlta 8.80 0.02 0.23% 22.05%
Celestica 10.15 -0.02 -0.20% -22.40%
Pretium Resources 12.41 -0.36 -2.82% 18.19%
Artis REIT 11.72 -0.05 -0.42% 16.57%
Paramount Resources 6.10 0.18 3.04% -25.34%
Detour Gold 22.99 0.44 1.95% 117.50%
Gran Tierra Energy 1.27 0.02 1.20% -63.86%
Westshore Terminals 21.50 -0.27 -1.24% -12.17%
Laurentian Bank Of Canada 46.67 0.01 0.02% 10.10%
Hudsons Bay 9.35 0.27 2.95% 20.33%
Labrador Iron Ore 24.08 0.02 0.08% -22.42%
ShawCor 12.24 -0.07 -0.57% -40.67%
Pason Systems 12.62 0.01 0.08% -41.49%
PEYTO 2.87 0.08 2.87% -75.09%
Innergex Renewable Energy 17.00 -0.01 -0.06% 36.77%
NuVista Energy 2.35 0.11 4.91% -46.83%
HudBay Minerals 4.47 -0.14 -3.04% -32.58%
Russel Metals 23.10 0.12 0.52% -6.14%
Centerra Gold 10.88 -0.15 -1.34% 92.57%
Mullen 8.23 0.14 1.73% -37.37%
NovaGold Resources 8.95 -0.13 -1.41% 69.19%
Osisko Gold Royalties 11.57 -0.27 -2.28% 12.99%
Kelt Exploration 3.74 0.21 5.93% -24.90%
Dream Office REIT 29.72 -0.09 -0.30% 24.82%
Chemtrade Logistics 10.74 -0.09 -0.84% -12.82%
First Majestic Silver 14.09 -0.55 -3.77% 95.69%
North West Company 27.81 0.11 0.40% -6.36%
TORC Oil & Gas 3.88 0.07 1.92% -23.32%
Enerflex 11.60 0.03 0.26% -32.24%
Secure Energy Services 4.22 0.04 0.95% -47.58%
Interfor 15.49 -0.21 -1.34% -0.96%
Freehold Royalties 6.70 0.05 0.75% -27.57%
Precision Drilling 1.39 0.03 2.22% -59.26%
Birchcliff Energy 2.05 0.02 0.99% -50.36%
Canadian Energy Services 1.94 0.02 1.04% -37.82%
Crombie REIT 15.67 -0.14 -0.89% 20.72%
Home Capital 34.65 -0.05 -0.14% 101.22%
Martinrea International 11.67 -0.08 -0.68% -1.10%
Intertape Polymer 16.37 0.02 0.12% -3.31%
Badger Daylighting 34.90 -0.40 -1.13% 12.22%
Ensign Energy Services 2.36 0.04 1.72% -55.89%
Semafo 2.73 -0.04 -1.41% -2.15%
Torex Gold Resources 18.48 -0.52 -2.69% 60.84%
Aecon 18.31 -0.01 -0.05% -2.66%
Sierra Wireless 11.40 -0.05 -0.44% -45.48%
Eldorado Gold 10.25 -0.21 -1.98% 1,105.88%
Fortuna Silver Mines 4.04 -0.12 -2.86% -12.55%
Western Forest Products 1.25 -0.01 -0.80% -38.67%
Alaris Royalty 21.94 0.01 0.05% 17.83%
Trican Well Service 0.86 0.02 2.35% -32.81%
Extendicare 8.48 0.04 0.47% 22.19%
New Gold 1.09 -0.03 -2.68% -9.17%
Advantage Oil & Gas 2.30 0.10 4.48% -24.84%
Crew Energy 0.41 0.01 1.25% -59.80%
Brookfield Asset Management Inc 76.25 0.30 0.40% 34.60%
Nutrien Ltd 62.17 -1.07 -1.69% -8.98%
Thomson Reuters 95.10 0.18 0.19% 48.83%
Alimentation Couche-Tard Inc 41.75 -0.31 -0.74% -35.82%
Rogers Communications Inc 63.24 -0.23 -0.36% -9.49%
Waste Connections Inc 119.62 -0.07 -0.06% 20.22%
Shopify Inc 421.76 2.11 0.50% 139.12%
CGI Group Inc 108.78 -0.68 -0.62% 31.63%
Fairfax Financial 588.21 -11.37 -1.90% -3.25%
Brookfield Infrastructure Partners LP 70.15 0.70 1.01% 32.63%
Teck Resources 21.13 -0.27 -1.26% -23.36%
Canopy Growth Corp 23.49 3.18 15.66% -46.98%
Shaw Communications Inc 27.13 -0.37 -1.35% 7.23%
Hydro One Ltd 24.83 -0.03 -0.12% 27.40%
Bombardier Inc 2.11 0.04 1.93% -15.60%
CCL Industries Inc 57.23 0.31 0.54% 13.46%
Canadian Tire Corporation Ltd 155.44 -0.99 -0.63% 4.51%
Wheaton Precious Metals Corp 37.19 0.29 0.79% 71.78%
Canada Goose Holdings Inc 45.79 0.48 1.06% -47.06%
Onex Corp 80.50 -0.78 -0.96% -3.06%
Stars Group Inc 30.49 0.16 0.53% 21.91%
Brookfield Business Partners LP 55.09 0.09 0.16% 16.44%
Brookfield Renewable 60.40 0.54 0.90% 62.37%
Empire Company Ltd 34.43 0.25 0.73% 35.50%
Quebecor Inc 33.59 0.12 0.36% 20.61%
Kinder Morgan Canada Ltd 14.46 -0.13 -0.89% -7.90%
SEVEN GENERATION 7.32 -0.03 -0.41% -38.28%
Spin Master Corp 39.51 1.03 2.68% -6.97%
Kirkland Lake Gold Ltd 65.08 0.45 0.70% 146.24%
TFI International Inc 43.16 0.08 0.19% -2.62%
Atco Ltd 49.85 0.14 0.28% 24.56%
Calloway Real Estate Investment To 31.85 -0.06 -0.19% 3.07%
Colliers International Group Inc 94.80 1.14 1.22% 13.56%
Norbord Inc 38.08 -0.39 -1.01% 1.90%
PREMIUM BRANDS 84.42 1.05 1.26% 14.70%
New Flyer Industries Inc 28.22 0.37 1.33% -26.05%
WINPAK 46.20 0.08 0.17% 1.61%
STELLA JONES INC. 38.24 -0.01 -0.03% -3.70%
Transalta Renewables 14.80 -0.02 -0.14% 31.44%
Pan American Silver Corp 25.17 0.41 1.66% 40.22%
Cott 17.09 0.06 0.35% -11.50%
Ivanhoe Mines Ltd 3.72 0.07 1.92% 41.44%
Maxar Technologies Ltd 15.01 -0.20 -1.31% -34.71%
KINAXIS 105.12 1.29 1.24% 57.13%
BOYD GRP INC FUND 197.64 2.71 1.39% 85.87%
OceanaGold 2.53 0.03 1.20% -37.38%
Enghouse Systems Ltd 40.54 0.66 1.66% -41.59%
Endeavour Mining Corp 24.30 -0.47 -1.90% 28.71%
Transcontinental Inc 15.30 0.09 0.59% -27.18%
Boralex Inc 24.10 0.14 0.58% 36.85%
Morneau Shepell Inc 31.90 0.20 0.63% 19.70%
Northview Apart 30.11 0.15 0.50% 15.54%
Tricon Capital Group 10.98 0.03 0.27% 6.50%
Killam Apartment REIT 19.64 0.05 0.26% 21.53%
SSR Mining Inc 20.43 0.30 1.49% 36.66%
ECN Capital Corp 4.28 -0.03 -0.70% 33.33%
Altus Group Ltd 35.82 -0.16 -0.44% 44.32%
Knight Therapeutics Inc 7.58 -0.08 -1.04% -11.35%
Cascades 12.67 -0.12 -0.94% 11.83%
Sleep Country Canada Holdings Inc 19.51 0.44 2.31% -9.55%
Chorus Aviation Inc 7.90 0 0% 23.24%
Exchange Income Corp 43.40 0.31 0.72% 42.76%
NexGen Energy Ltd 1.69 -0.05 -2.87% -43.48%
Sandstorm Gold Ltd 9.08 0.15 1.68% 66.30%
MAG Silver Corp 13.83 0.05 0.36% 46.66%
Uni-select 10.46 -0.01 -0.10% -52.95%
Corus Entertainment Inc 5.75 0.07 1.23% 15.46%
Lucara Diamond Corp 0.83 0 0% -56.77%
Dorel Industries Inc 5.22 0.26 5.24% -72.95%
COMPUTER MODELLING 8.41 0.08 0.96% 25.52%
Guyana Goldfields Inc 0.57 -0.02 -3.39% -58.70%
Alacer Gold 6.63 0.17 2.63% 204.13%

Цена День Год
TSX 16990 -27.75 -0.16% 12.58%


Канада Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.33 1.33 1.62 0.91 [+]
Фондовые рынки 16990.45 17005.82 17040.60 1332.22 Точки [+]
Государственные облигации 10-лет. 1.49 1.43 12.44 0.90 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.