Ok
width
height
 Preview
Canada Stock Market Index (TSX)

Цена День Год
CATSX 21212 24.20 0.11% 30.30%
Цена День Год
Shopify Inc 1,850.58 16.53 0.90% 39.95%
Royal Bank of Canada 132.37 0.23 0.17% 35.97%
TD Bank 88.77 -0.34 -0.38% 47.90%
Brookfield 74.73 1.15 1.56% 67.97%
Canadian National Railway 164.24 2.71 1.68% 19.57%
Enbridge 52.62 -0.58 -1.09% 36.39%
Bank of Nova Scotia 81.57 -0.28 -0.34% 44.65%
Thomson Reuters 146.74 1.26 0.87% 36.24%
Bank Of Montreal 134.93 0.22 0.16% 63.10%
TransCanada 67.60 -0.37 -0.54% 21.47%
CIBC 148.81 0.13 0.09% 46.64%
Canadian Natural Resources 52.39 -0.38 -0.72% 132.43%
Canadian Pacific Railway 92.74 0.69 0.75% -77.66%
BCE 62.93 -0.25 -0.40% 12.03%
Nutrien Ltd 86.55 -1.93 -2.18% 57.51%
Manulife Financial 25.06 0.01 0.04% 32.66%
Constellation Software 2,242.74 30.12 1.36% 52.34%
Waste Connections Inc 164.47 3.06 1.90% 22.65%
Barrick Gold 23.96 0.04 0.17% -32.18%
Suncor Energy 27.94 -0.59 -2.07% 73.86%
Sun Life Financial 70.16 0.41 0.59% 26.87%
Couche-Tard 48.33 0.63 1.32% 12.29%
Brookfield Infrastructure Partners LP 71.46 -0.29 -0.40% 18.68%
Telus 27.79 -0.01 -0.04% 15.60%
Restaurant Brands International 76.12 0.97 1.29% 1.44%
National Bank Of Canada 102.56 0.33 0.32% 54.50%
Great West Lifeco 36.94 -0.45 -1.20% 31.18%
Franco-Nevada 176.86 3.67 2.12% -3.70%
Loblaw Companies 93.32 1.73 1.89% 37.99%
Magna International 102.83 -1.36 -1.31% 40.08%
Imperial Oil 42.50 -0.47 -1.09% 145.66%
Intact 169.39 1.52 0.91% 19.58%
Cenovus Energy 14.38 0.02 0.14% 191.09%
Power Of Canada 42.38 0.11 0.26% 59.68%
Fortis 55.12 -0.33 -0.60% 1.03%
CGI Group 114.84 0.34 0.30% 32.58%
Rogers Communications 60.19 -1.07 -1.75% 3.07%
Pembina Pipeline 41.88 -0.45 -1.06% 44.91%
Wheaton Precious Metals Corp 51.20 0.47 0.93% -20.03%
First Quantum Minerals 29.21 -1.50 -4.88% 105.56%
George Weston 136.04 -0.44 -0.32% 41.61%
WSP Global 169.07 -0.02 -0.01% 91.28%
Teck Resources 34.48 -0.77 -2.18% 91.34%
Lightspeed POS Inc 123.49 5.02 4.24% 174.48%
Hydro One Ltd 30.01 -0.07 -0.23% 0.40%
Dollarama 56.71 -0.13 -0.23% 12.54%
Shaw Communications 35.72 -0.17 -0.47% 52.98%
Agnico Eagle Mines 70.69 0.07 0.10% -32.41%
Open Text 62.46 0.36 0.58% 16.79%
Brookfield Renewable 46.90 -0.13 -0.28% -33.18%
Metro 62.01 0.21 0.34% -1.62%
Emera 58.59 0.15 0.26% 5.32%
Kirkland Lake Gold Ltd 56.64 0.49 0.87% -8.39%
Tourmaline Oil 42.88 -1.17 -2.66% 127.36%
Fairfax Financial 508.00 -2.04 -0.40% 37.25%
Endeavour Mining Corp 31.40 -0.22 -0.70% -9.98%
TFI International Inc 142.93 3.09 2.21% 124.59%
Saputo 31.32 -0.08 -0.25% -8.98%
Cameco 32.23 -0.87 -2.63% 149.65%
Ovintiv Inc. 47.51 -1.61 -3.28% 262.40%
Bausch Health Companies Inc 35.40 0 0% 49.49%
CAE 37.67 0.16 0.43% 61.95%
Ivanhoe Mines Ltd 9.71 -0.21 -2.12% 83.21%
Algonquin Power & Utilities 18.70 0.01 0.05% -9.00%
IGM Financial 47.90 0.01 0.02% 48.53%
West Fraser Timber 106.04 -2.86 -2.63% 68.45%
CCL Industries 67.19 0.69 1.04% 25.82%
Brookfield Business Partners LP 58.96 -0.24 -0.41% 36.36%
FirstService 247.76 1.61 0.65% 41.72%
Canadian Tire 185.06 0.16 0.09% 19.76%
Canadian Apartment Properties REIT 61.17 -0.78 -1.26% 38.55%
Empire Company 37.21 0.16 0.43% -1.25%
Kinross 7.77 0.03 0.39% -32.49%
BRP 115.22 0.28 0.24% 55.03%
Northland Power 40.76 0.35 0.87% -5.47%
Toromont Industries 110.50 1.04 0.95% 24.83%
Ritchie Bros Auctioneers 83.27 0.30 0.36% 2.60%
Gildan Activewear 45.06 -0.21 -0.46% 53.42%
Onex Corp 97.71 0.13 0.13% 66.54%
Descartes Systems 102.93 1.09 1.07% 40.73%
Inter Pipeline 19.97 -0.02 -0.10% 54.33%
Air Canada 23.15 0.18 0.78% 38.04%
Arc Resources 11.29 -0.35 -3.01% 58.57%
Blackberry 13.97 -0.07 -0.50% 107.58%
Industrial Alliance 74.07 0.33 0.45% 55.41%
Stantec 68.00 6.05 9.77% 71.41%
Colliers Intl 177.91 1.81 1.03% 105.44%
Lundin Mining 10.24 -0.36 -3.40% 22.05%
Altagas 26.66 0.49 1.87% 52.52%
RioCan REIT 22.70 -0.05 -0.22% 53.59%
Keyera 32.00 -0.60 -1.84% 54.14%
Canopy Growth Corp 17.37 -0.05 -0.29% -34.75%
Canadian Utilities 34.90 0.05 0.14% 2.62%
Tilray Inc 14.30 0.01 0.07% -29.00%
Pan American Silver Corp 31.89 -0.02 -0.06% -27.54%
Granite REIT 97.91 0.58 0.60% 29.53%
Ballard Power Systems Inc 20.19 -0.27 -1.32% -4.22%
SNC Lavalin 34.74 0.27 0.78% 57.84%
Element Financial 13.66 -0.15 -1.09% 4.51%
Finning International 37.14 0.50 1.36% 68.05%
PREMIUM BRANDS 134.54 0.34 0.25% 36.23%
CI Financial 28.23 0.33 1.18% 59.94%
Parkland Fuel 36.92 -0.47 -1.26% -1.63%
Boyd Group Services Inc. 258.71 -1.53 -0.59% 32.43%
Aritzia Inc 49.44 -0.06 -0.12% 125.14%
B2Gold 5.25 0.02 0.38% -41.14%
Canada Goose Holdings Inc 49.59 0.59 1.20% 4.51%
Allied Properties REIT 42.90 0.39 0.92% 27.75%
KINAXIS 193.87 2.33 1.22% -7.80%
Quebecor 31.16 -0.09 -0.29% -4.91%
Yamana Gold 5.26 -0.07 -1.31% -31.24%
Transalta Renewables 19.35 0.13 0.68% 9.82%
Cogeco Cable 108.10 -0.30 -0.28% 10.82%
Capital Power 44.58 1.04 2.39% 45.97%
CHOICE PROPERTIES RE 15.05 0.01 0.07% 20.02%
H&R Real Estate Investment 16.61 -0.10 -0.60% 59.56%
Whitecap Resources 7.49 -0.17 -2.22% 178.44%
Tricon Capital Group 17.40 0.14 0.81% 56.76%
Calloway Real Estate Investment To 31.33 -0.11 -0.35% 46.06%
Linamar 68.77 -0.26 -0.38% 44.87%
Methanex 57.64 -1.17 -1.99% 44.28%
Bombardier Inc 2.07 0.02 0.98% 536.92%
Spin Master Corp 42.25 0.34 0.81% 41.54%
SSR Mining Inc 19.64 -0.18 -0.91% -23.28%
ATCO 40.94 0.27 0.66% 2.48%
Innergex Renewable Energy 21.43 0.12 0.56% -15.89%
First Majestic Silver 16.02 0.21 1.33% 11.72%
Summit Industrial Income REIT 23.47 0.17 0.73% 78.89%
ATS Automation Tooling Systems 42.83 -0.53 -1.22% 148.87%
First Capital Realty Inc. 18.15 -0.11 -0.60% 42.80%
Boralex Inc 38.44 0.16 0.42% -4.57%
Primo Water Corporation 19.57 -0.21 -1.06% 7.65%
TransAlta 14.34 0.14 0.99% 68.11%
Alamos Gold 9.91 -0.03 -0.30% -11.20%
NexGen Energy Ltd 7.48 -0.32 -4.10% 216.95%
Crescent Point Energy 6.12 -0.15 -2.39% 243.82%
Gibson Energy 24.31 -0.07 -0.29% 10.05%
Dream Industrial Real Estate Investment Trust 16.82 0.09 0.54% 42.42%
Canfor 27.94 -0.45 -1.59% 68.01%
PrairieSky Royalty 15.48 -0.23 -1.46% 75.31%
Canadian Western Bank 39.50 0.22 0.56% 52.57%
MEG Energy 11.23 -0.15 -1.32% 362.14%
Maple Leaf Foods 27.82 0.15 0.54% 12.63%
Cargojet Inc 198.19 1.48 0.75% -12.36%
Turquoise Hill Resources 16.60 -0.18 -1.07% 59.62%
Maxar Technologies Ltd 37.04 0.44 1.20% -4.68%
Parex Resources 24.93 -0.46 -1.81% 71.22%
NovaGold Resources 9.52 0.09 0.95% -31.90%
Enghouse Systems Ltd 55.70 0.13 0.23% -21.48%
Altus Group Ltd 66.76 1.31 2.00% 19.15%
Enerplus 11.50 -0.13 -1.12% 319.71%
NorthWest Healthcare Properties REIT 13.45 0 0% 15.06%
Equinox Gold Corp 9.56 -0.09 -0.93% -40.21%
Centerra Gold 9.79 0.07 0.72% -25.10%
Chartwell Retirement Residences 12.29 0 0% 19.09%
STELLA JONES INC. 45.14 2.49 5.84% -1.57%
Cronos Group Inc 7.36 0.19 2.65% -7.42%
ECN Capital Corp 10.93 0.02 0.18% 96.94%
Lundin Gold Inc 11.47 0.03 0.26% -4.10%
Paramount Resources 19.29 -0.34 -1.73% 630.68%
EQUITABLE GROUP, 152.21 -1.05 -0.69% 88.05%
WINPAK 39.46 -0.41 -1.03% -8.45%
Pretium Resources 13.74 0.13 0.96% -16.93%
Osisko Gold Royalties 15.32 0.14 0.92% -3.28%
Killam Apartment REIT 22.83 -0.17 -0.74% 32.35%
InterRent Real Estate Investment Trust 17.72 -0.26 -1.45% 49.28%
RICHELIEU HARDWARE 43.99 0.46 1.06% 19.21%
Superior Plus 13.91 -0.03 -0.22% 11.82%
Boardwalk REIT 53.16 1.33 2.57% 93.73%
HudBay Minerals 8.93 -0.23 -2.51% 34.08%
Labrador Iron Ore 36.33 -0.47 -1.28% 38.45%
Baytex Energy 4.04 -0.12 -2.88% 759.57%
Trillium Therapeutics Inc. 22.08 0.21 0.96% 26.32%
MAG Silver Corp 22.94 -0.20 -0.86% -4.38%
Ero Copper Corp 24.85 -0.45 -1.78% 23.14%
LifeWorks Inc 32.02 -0.14 -0.44% 12.99%
Vermilion Energy 13.36 -0.19 -1.40% 252.51%
Eldorado Gold 11.86 0.11 0.94% -32.96%
Russel Metals 33.57 -0.11 -0.33% 77.62%
Home Capital 39.63 -0.14 -0.35% 67.36%
Interfor 31.15 -0.72 -2.26% 92.52%
Aurora Cannabis Inc 9.14 -0.30 -3.18% 43.71%
Cominar REIT 10.34 -0.18 -1.71% 39.92%
CT Real Estate 17.70 0.05 0.28% 25.80%
Crombie REIT 18.56 0.03 0.16% 40.08%
Laurentian Bank Of Canada 40.93 0.34 0.84% 51.37%
Freehold Royalties 11.58 -0.13 -1.11% 186.63%
Secure Energy Services 5.65 0 0% 286.99%
Fortuna Silver Mines 5.93 0 0% -35.89%
Seabridge Gold Inc 22.23 0.06 0.27% -11.65%
Birchcliff Energy 6.35 -0.24 -3.64% 214.36%
Westshore Terminals 26.82 0.05 0.19% 93.65%
Iamgold 3.50 -0.06 -1.69% -32.17%
New Flyer Industries Inc 23.54 -0.41 -1.71% 48.99%
Exchange Income Corp 43.83 -0.28 -0.63% 34.65%
Intertape Polymer 28.37 0.20 0.71% 76.10%
North West Company 33.39 -0.22 -0.65% -2.60%
Dundee Precious Metals Inc 8.20 0 0% -13.59%
Jamieson Wellness Inc 38.79 0.10 0.26% -4.27%
Sandstorm Gold Ltd 8.06 -0.03 -0.37% -25.92%
Wesdome Gold Mines Ltd 11.07 0.03 0.27% -18.24%
Cascades 15.06 -0.39 -2.52% -5.76%
Artis REIT 11.85 -0.08 -0.67% 36.05%
OceanaGold 2.26 -0.03 -1.31% 13.57%
PEYTO 8.70 -0.36 -3.97% 180.65%
Transcontinental 19.77 0.05 0.25% 18.53%
Celestica 11.54 0.17 1.50% 27.23%
Silvercrest Metals Inc 9.79 0.07 0.72% -20.47%
Mullen 14.27 0.28 2.00% 45.61%
Sleep Country Canada Holdings Inc 36.62 0.13 0.36% 46.71%
NuVista Energy 5.77 -0.24 -3.99% 603.66%
Badger Infrastructure Solutions Ltd. 36.34 -0.28 -0.76% -9.60%
Torex Gold Resources 14.40 -0.06 -0.41% -28.47%
Aecon 20.14 -0.23 -1.13% 41.63%
Dream Office REIT 23.81 -0.09 -0.38% 28.56%
Corus Entertainment 5.82 -0.07 -1.19% 72.19%
Advantage Oil & Gas 6.08 -0.20 -3.18% 156.54%
New Gold 1.71 0 0% -42.03%
Sienna Senior Living Inc 14.34 -0.05 -0.35% 18.32%
Enerflex 10.66 -0.18 -1.66% 89.68%
Martinrea International 11.53 -0.06 -0.52% 6.27%
Kelt Exploration 4.83 -0.12 -2.42% 165.38%
Organigram Holdings Inc 3.01 0.07 2.38% 85.80%
Silvercorp Metals Inc 5.17 0 0% -46.76%
Cineplex 13.78 -0.21 -1.50% 157.57%
Trican Well Service 3.47 0 0% 173.23%
Western Forest Products 2.24 -0.11 -4.68% 124.00%
Chemtrade Logistics 8.10 -0.06 -0.74% 68.75%
Uni-select 18.09 -0.34 -1.84% 170.00%
Pason Systems 9.41 -0.25 -2.59% 68.94%
Real Matters Inc 9.73 0.18 1.88% -61.71%
Sierra Wireless 20.43 -0.24 -1.16% 34.59%
Precision Drilling 56.22 -4.28 -7.07% 5,466.34%
Knight Therapeutics Inc 5.34 0 0% -7.29%
Chorus Aviation Inc 3.80 0.03 0.80% 60.34%
Dorel Industries 24.01 0.68 2.91% 60.07%
Extendicare 7.17 -0.05 -0.69% 33.27%
Canadian Energy Services 2.05 -0.07 -3.30% 180.82%
Crew Energy 2.89 -0.06 -2.03% 535.16%
Aimia 4.91 0 0% 36.01%
ShawCor 5.39 -0.19 -3.41% 130.34%
COMPUTER MODELLING 4.87 0.05 1.04% -11.29%
Gran Tierra Energy 1.02 -0.04 -3.77% 257.89%
Ensign Energy Services 2.15 -0.10 -4.44% 305.66%
Lucara Diamond Corp 0.63 0 0% 27.27%
WPT Industrial Real Estate Investment Trust 21.77 0.08 0.37% 64.43%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок. 1979-2021 Данные | 2022-2023 прогноз.