Индекс S&P/TSX Composite вырос на 0,3%, закрывшись на отметке 26 429 в пятницу, приближаясь к своему историческому максимуму на фоне смягчения опасений относительно торговой войны и последних данных о рынке труда. "Очень позитивный" телефонный разговор Си – Трампа в четверг снял опасения, что тарифы США на сталь и алюминий задушат канадские экспорты, особенно после того, как Оттава подтвердила "интенсивные и оперативные" переговоры с Вашингтоном для обеспечения исключений для своего металлургического сектора. Тем временем отчет о занятости в мае от Statistics Canada, с всего 8 000 чистых наймов и уровнем безработицы, поднявшимся до 7%, подчеркнул продолжающиеся напряжения на рынке труда, оказывая давление на Банк Канады рассмотреть дальнейшие снижения ставок после их недавнего приостановления. Технологический гигант Shopify лидировал в росте, добавив 6,3%, в то время как производители нефти поднялись на фоне умеренного роста цен на сырую нефть. Canadian Natural, Suncor, Imperial Oil и Cenovus прибавили от 0,6% до 2,7%. Индекс TSX показал прирост на неделе в 1%.

Основной фондовый индекс Канады (TSX) вырос на 1686 пунктов или 6,82% с начала 2025 года, согласно торгам по контракту на разницу (CFD), отслеживающему данный базовый индекс из Канады. Исторически индекс канадской фондовой биржи (TSX) достиг рекордного уровня в 26519.61 в июне 2025 года.

Основной фондовый индекс Канады (TSX) вырос на 1686 пунктов или 6,82% с начала 2025 года, согласно торгам по контракту на разницу (CFD), отслеживающему данный базовый индекс из Канады. Индекс канадского фондового рынка (TSX) ожидается достигнуть отметки в 26267,91 пункта к концу текущего квартала, согласно глобальным макроэкономическим моделям и прогнозам аналитиков Trading Economics. В долгосрочной перспективе прогнозируется его уровень в 25789,55 через 12 месяцев.



Цена День Month Год Дата
TSX 26,429.13 86.84 0.33% 5.04% 20.09% 2025-06-06
Canada TSX 60 Index 1,578.75 6.47 0.41% 4.41% 19.89% 2025-06-06

Цена День Год MCap Дата
Royal Bank of Canada 174.57 1.09 0.63% 19.28% 179.66B 2025-06-06
Shopify 152.58 9.05 6.31% 80.06% 142.12B 2025-06-06
TD Bank 96.35 0.75 0.78% 26.03% 124.76B 2025-06-06
Enbridge 63.70 -0.32 -0.50% 29.45% 101.66B 2025-06-06
Brookfield 80.65 1.23 1.55% 41.14% 81.77B 2025-06-06
Thomson Reuters 267.04 0.29 0.11% 13.61% 80.41B 2025-06-06
Bank Of Montreal 148.29 0.27 0.18% 26.86% 79B 2025-06-06
Constellation Software 4,911.09 12.82 0.26% 27.83% 76.02B 2025-06-06
Canadian Pacific Railway 112.19 0.29 0.26% 5.55% 69.07B 2025-06-06
Bank of Nova Scotia 73.83 0.56 0.76% 14.29% 67.15B 2025-06-06
Canadian Natural Resources 43.25 0.89 2.10% -10.59% 66.56B 2025-06-06
CIBC 94.24 0.34 0.36% 39.84% 64.87B 2025-06-06
Canadian National Railway 143.75 -0.55 -0.38% -15.89% 62.82B 2025-06-06
Manulife Financial 44.42 0.59 1.35% 24.81% 58.59B 2025-06-06
Agnico Eagle Mines 161.60 -5.21 -3.12% 84.14% 55.82B 2025-06-06
TransCanada 69.48 -0.72 -1.03% 28.24% 52.73B 2025-06-06
Waste Connections 260.50 -1.93 -0.74% 14.36% 50.89B 2025-06-06
Loblaw Companies 221.58 -3.17 -1.41% 37.69% 50.87B 2025-06-06
Alimentacion Couche-Tard 72.14 -0.25 -0.35% -9.98% 48.54B 2025-06-06
Suncor Energy 50.36 0.30 0.60% -3.62% 45.16B 2025-06-06
Wheaton Precious Metals 121.52 -3.69 -2.95% 67.96% 40.21B 2025-06-06
Imperial Oil 100.80 1.15 1.15% 13.40% 38.21B 2025-06-06
Intact 311.94 -2.83 -0.90% 36.49% 38.17B 2025-06-06
Sun Life Financial 89.38 0.28 0.31% 32.38% 38.11B 2025-06-06
Fairfax Financial 2,281.82 -6.42 -0.28% 46.10% 36.71B 2025-06-06
Great West Lifeco 51.34 0.39 0.77% 28.61% 34.88B 2025-06-06
Dollarama 176.09 -1.01 -0.57% 38.52% 34.82B 2025-06-06
Barrick Gold 27.15 -0.20 -0.73% 22.13% 34.61B 2025-06-06
National Bank Of Canada 133.80 0.30 0.22% 13.64% 33.15B 2025-06-06
Franco-Nevada 228.99 -6.76 -2.87% 41.50% 32.24B 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 29.57B 2025-06-06
George Weston 267.52 -2.75 -1.02% 37.01% 26.24B 2025-06-06
WSP Global 277.52 1.88 0.68% 33.45% 25.27B 2025-06-06
Cenovus Energy 18.54 0.48 2.66% -28.75% 24.72B 2025-06-06
Telus 22.38 -0.01 -0.04% -1.67% 24.13B 2025-06-06
Fortis 65.04 -0.63 -0.96% 18.10% 23.7B 2025-06-06
Power Of Canada 52.10 0.36 0.70% 30.28% 22.66B 2025-06-06
Restaurant Brands International 97.66 0.06 0.06% 3.22% 22.35B 2025-06-06
CGI 147.68 0.66 0.45% 5.95% 21.69B 2025-06-06
Hydro One 49.44 -0.42 -0.84% 21.00% 21.69B 2025-06-06
Pembina Pipeline 51.45 -0.15 -0.29% 0.94% 20.65B 2025-06-06
Cameco 82.74 0.67 0.82% 12.59% 20.13B 2025-06-06
BCE 29.82 -0.05 -0.17% -36.67% 19.86B 2025-06-06
Teck Resources 52.83 0.07 0.13% -21.94% 18.08B 2025-06-06
Ritchie Bros Auctioneers 144.06 0.21 0.15% 44.06% 17.97B 2025-06-06
Kinross 20.68 -0.46 -2.18% 103.14% 17.47B 2025-06-06
Metro 104.69 -0.75 -0.71% 39.23% 17.39B 2025-06-06
Tourmaline Oil 63.97 0.72 1.14% -3.96% 16.42B 2025-06-06
Brookfield Infrastructure Partners LP 45.95 0.31 0.68% 16.89% 14.29B 2025-06-06
Emera 60.51 -0.66 -1.08% 27.18% 13.07B 2025-06-06
Ivanhoe Mines 11.18 -0.32 -2.78% -37.92% 12.7B 2025-06-06
Stantec 145.51 1.71 1.19% 28.78% 12.12B 2025-06-06
Arc Resources 29.58 0.49 1.68% 18.13% 11.69B 2025-06-06
Rogers Communications 36.42 -0.08 -0.22% -32.38% 10.67B 2025-06-06
Pan American Silver 39.21 0.12 0.31% 43.26% 10.44B 2025-06-06
Alamos Gold 36.51 -0.38 -1.03% 66.11% 10.39B 2025-06-06
Industrial Alliance 142.32 2.10 1.50% 63.30% 10.2B 2025-06-06
First Quantum Minerals 21.58 0.16 0.75% 27.54% 10.01B 2025-06-06
Magna International 50.15 0.76 1.54% -16.68% 9.99B 2025-06-06
Lundin Gold 71.87 0.79 1.11% 274.32% 9.77B 2025-06-06
Celestica 165.52 2.44 1.50% 130.27% 9.52B 2025-06-06
CCL Industries 78.15 0.13 0.17% 8.45% 9.43B 2025-06-06
Ovintiv 52.28 1.62 3.20% -20.22% 9.41B 2025-06-06
SNC Lavalin 93.47 0.33 0.35% 75.40% 8.82B 2025-06-06
Element Financial 31.79 -0.15 -0.47% 27.67% 8.76B 2025-06-06
Altagas 38.13 -0.13 -0.34% 22.57% 8.67B 2025-06-06
Descartes Systems 140.10 1.15 0.83% 11.70% 8.65B 2025-06-06
CAE 36.47 0.68 1.90% 43.36% 8.49B 2025-06-06
Empire Company 51.88 -0.07 -0.13% 57.59% 8.32B 2025-06-06
Saputo 26.04 -0.47 -1.77% -12.73% 8.07B 2025-06-06
Gildan Activewear 65.51 0.40 0.61% 24.14% 8.05B 2025-06-06
FirstService 241.52 0.58 0.24% 17.27% 7.87B 2025-06-06
IGM Financial 43.89 -0.17 -0.39% 17.95% 7.63B 2025-06-06
Open Text 38.18 -0.62 -1.60% 0.18% 7.28B 2025-06-06
Endeavour Mining 42.34 -1.63 -3.71% 44.06% 7.1B 2025-06-06
TFI International 120.07 1.67 1.41% -38.03% 7.02B 2025-06-06
Keyera 41.82 -0.10 -0.24% 14.23% 7B 2025-06-06
Toromont Industries 119.70 0.75 0.63% -0.43% 6.77B 2025-06-06
Brookfield Renewable 32.86 0.30 0.92% -10.34% 6.64B 2025-06-06
Colliers International Group 172.76 0.27 0.16% 17.52% 6.23B 2025-06-06
West Fraser Timber 102.41 -0.89 -0.86% -4.59% 6.13B 2025-06-06
Onex 106.03 1.03 0.98% 9.59% 5.97B 2025-06-06
Lundin Mining 14.45 0.02 0.14% -4.81% 5.95B 2025-06-06
Canadian Utilities 37.66 -0.18 -0.48% 20.28% 5.64B 2025-06-06
Canadian Tire 177.30 1.05 0.60% 27.84% 5.56B 2025-06-06
Bombardier 100.64 1.11 1.12% 12.99% 5.45B 2025-06-06
Capital Power 56.01 -0.23 -0.41% 38.78% 5.26B 2025-06-06
Finning International 52.73 1.63 3.19% 30.13% 5.25B 2025-06-06
Parkland Fuel 39.39 0.66 1.70% 0.72% 4.88B 2025-06-06
B2Gold 5.01 -0.07 -1.38% 39.94% 4.82B 2025-06-06
Osisko Gold Royalties 35.51 -0.65 -1.80% 54.39% 4.81B 2025-06-06
Air Canada 18.53 -0.01 -0.05% 4.16% 4.73B 2025-06-06
Aritzia 67.65 -1.38 -2.00% 85.85% 4.62B 2025-06-06
Algonquin Power & Utilities 8.02 0.03 0.38% -1.84% 4.49B 2025-06-06
MEG Energy 25.41 0.07 0.28% -10.24% 4.11B 2025-06-06
KINAXIS 198.11 1.22 0.62% 34.36% 4.1B 2025-06-06
PrairieSky Royalty 23.04 0.23 1.01% -11.25% 3.98B 2025-06-06
Quebecor 39.15 -0.57 -1.44% 35.37% 3.92B 2025-06-06
Eldorado Gold 28.95 -0.44 -1.50% 39.86% 3.89B 2025-06-06
Northland Power 20.75 -0.02 -0.10% -13.72% 3.88B 2025-06-06
ATCO 50.48 -0.14 -0.28% 25.42% 3.68B 2025-06-06
Chartwell Retirement Residences 18.13 -0.17 -0.93% 42.20% 3.62B 2025-06-06
Iamgold 10.20 -0.30 -2.86% 106.90% 3.48B 2025-06-06
BRP 63.99 -0.34 -0.53% -25.74% 3.47B 2025-06-06
Choice Properties 14.67 -0.11 -0.74% 14.70% 3.46B 2025-06-06
NexGen Energy 8.75 0.12 1.39% -7.89% 3.44B 2025-06-06
Whitecap Resources 8.69 0.01 0.12% -13.96% 3.39B 2025-06-06
Brookfield Business Partners LP 34.37 -0.13 -0.38% 33.89% 3.35B 2025-06-06
CI Financial 31.53 0 0% 119.42% 3.32B 2025-06-06
Equinox Gold 9.50 -0.49 -4.90% 34.94% 3.22B 2025-06-06
Boyd Services 199.76 3.13 1.59% -15.83% 3.2B 2025-06-06
Stella-Jones 77.21 0.07 0.09% -10.12% 3.2B 2025-06-06
TransAlta 14.18 0.13 0.93% 43.38% 3.19B 2025-06-06
Torex Gold Resources 46.33 -0.49 -1.05% 120.30% 2.91B 2025-06-06
Linamar 62.14 0.57 0.93% -10.15% 2.8B 2025-06-06
PEYTO 19.34 0.10 0.52% 28.59% 2.75B 2025-06-06
First Capital Realty 17.69 -0.04 -0.23% 19.20% 2.62B 2025-06-06
Premium Brands 80.16 -0.73 -0.90% -10.82% 2.61B 2025-06-06
Calloway Real Estate Investment To 25.84 0.06 0.23% 15.20% 2.6B 2025-06-06
OceanaGold 6.56 -0.09 -1.35% 115.79% 2.58B 2025-06-06
Gibson Energy 23.42 0.02 0.09% 1.87% 2.58B 2025-06-06
Secure Energy Services 15.05 0.03 0.20% 24.69% 2.57B 2025-06-06
Sandstorm Gold 12.60 -0.42 -3.23% 70.96% 2.54B 2025-06-06
EQB 91.80 0.32 0.35% 4.01% 2.53B 2025-06-06
Dundee Precious Metals 21.21 -0.75 -3.42% 97.67% 2.52B 2025-06-06
New Gold 6.59 -0.10 -1.49% 142.28% 2.51B 2025-06-06
HudBay Minerals 13.19 0.11 0.84% 5.52% 2.48B 2025-06-06
Maple Leaf Foods 27.34 -0.42 -1.51% 20.07% 2.45B 2025-06-06
Boralex 31.84 -0.16 -0.50% -10.99% 2.4B 2025-06-06
ATS Automation Tooling Systems 41.23 0.61 1.50% -8.76% 2.39B 2025-06-06
SSR Mining 17.47 0.04 0.23% 153.56% 2.21B 2025-06-06
NuVista Energy 14.57 0.43 3.04% 8.65% 2.2B 2025-06-06
Cogeco Cable 67.89 -0.75 -1.09% 29.07% 2.2B 2025-06-06
MAG Silver 29.03 0.08 0.28% 66.74% 2.18B 2025-06-06
Methanex 45.42 0.61 1.36% -35.11% 2.14B 2025-06-06
Blackberry 5.66 0.08 1.43% 53.39% 2.06B 2025-06-06
Innergex Renewable Energy 13.73 0.02 0.15% 29.53% 2.04B 2025-06-06
WINPAK 45.33 -0.19 -0.42% 0.33% 2.02B 2025-06-06
Exchange Income 56.84 0.71 1.26% 26.65% 2B 2025-06-06
First Majestic Silver 11.32 -0.16 -1.39% 29.97% 1.98B 2025-06-06
Fortuna Silver Mines 9.77 -0.34 -3.36% 42.84% 1.97B 2025-06-06
Wesdome Gold Mines 19.64 0.12 0.61% 78.22% 1.94B 2025-06-06
North West Company 55.37 0.22 0.40% 28.20% 1.93B 2025-06-06
H&R Real Estate Investment 10.71 0.13 1.23% 17.05% 1.86B 2025-06-06
Bausch Health Companies 6.53 0.19 3.00% -24.33% 1.78B 2025-06-06
Russel Metals 43.38 0.80 1.88% 14.19% 1.77B 2025-06-06
Altus 51.98 -0.57 -1.08% 11.66% 1.76B 2025-06-06
Spin Master 23.65 -0.27 -1.13% -20.88% 1.7B 2025-06-06
Paramount Resources 19.93 0.34 1.74% -36.47% 1.68B 2025-06-06
Centerra Gold 9.72 -0.60 -5.81% 5.88% 1.53B 2025-06-06
Freehold Royalties 12.40 0.13 1.06% -9.42% 1.49B 2025-06-06
Lightspeed POS 15.75 0.26 1.68% -22.30% 1.43B 2025-06-06
Ero Copper 21.61 -0.14 -0.64% -19.96% 1.38B 2025-06-06
Labrador Iron Ore 29.07 -0.18 -0.62% -0.38% 1.36B 2025-06-06
Richelieu Hardware 34.59 0.10 0.29% -12.43% 1.34B 2025-06-06
New Flyer Industries 15.38 0.15 0.98% -5.93% 1.34B 2025-06-06
Baytex Energy 2.44 0.10 4.27% -46.84% 1.28B 2025-06-06
Advantage Oil & Gas 11.68 0.29 2.55% 1.83% 1.26B 2025-06-06
Birchcliff Energy 6.89 0.09 1.32% 12.40% 1.19B 2025-06-06
CT Real Estate 16.16 -0.13 -0.80% 18.39% 1.18B 2025-06-06
Vermilion Energy 9.86 0.31 3.25% -36.26% 1.16B 2025-06-06
Superior Plus 7.84 0.08 1.03% -15.33% 1.16B 2025-06-06
Transcontinental 21.11 -0.39 -1.81% 43.70% 1.13B 2025-06-06
Westshore Terminals 27.21 -0.22 -0.80% 18.15% 1.12B 2025-06-06
Parex Resources 14.84 0.19 1.30% -33.15% 1.12B 2025-06-06
Canfor 13.71 -0.07 -0.51% -7.55% 1.11B 2025-06-06
Canada Goose Holdings 15.60 0.33 2.16% -16.67% 1.11B 2025-06-06
Jamieson Wellness 36.44 -0.15 -0.41% 32.12% 1.1B 2025-06-06
Canadian Energy Services 6.53 0.07 1.08% -4.67% 1.08B 2025-06-06
Seabridge Gold 19.90 0.98 5.18% -0.65% 1.08B 2025-06-06
Cargojet 96.22 2.02 2.14% -13.90% 983.26M 2025-06-06
Laurentian Bank Of Canada 30.12 0.23 0.77% 20.53% 962.24M 2025-06-06
NovaGold Resources 5.75 -0.30 -4.96% 11.65% 959.17M 2025-06-06
Enghouse Systems 23.87 -2.43 -9.24% -17.72% 932.47M 2025-06-06
Badger Infrastructure Solutions 45.45 0.14 0.31% 7.93% 911.24M 2025-06-06
Sienna Senior Living 18.57 -0.08 -0.43% 27.89% 856.7M 2025-06-06
Mullen 13.93 -0.05 -0.36% 6.42% 840.05M 2025-06-06
Enerflex 10.37 0.28 2.78% 52.95% 838.26M 2025-06-06
Kelt Exploration 6.96 0.09 1.31% 14.29% 817.78M 2025-06-06
Chemtrade Logistics 11.08 0.02 0.18% 21.62% 810.56M 2025-06-06
Extendicare 14.34 -0.09 -0.62% 90.69% 795.42M 2025-06-06
Aecon 19.29 0.21 1.10% 15.65% 780.11M 2025-06-06
Cronos Group 2.72 0.11 4.21% -19.53% 759.58M 2025-06-06
Trican Well Service 4.49 0.06 1.35% -2.60% 679.03M 2025-06-06
Cascades 9.09 0.02 0.22% -3.40% 670.56M 2025-06-06
Pason Systems 12.38 0.14 1.14% -28.23% 660.12M 2025-06-06
Silvercorp Metals 5.72 -0.20 -3.38% 17.94% 635.56M 2025-06-06
Precision Drilling 65.49 2.23 3.53% -28.61% 591.66M 2025-06-06
ECN Capital 2.55 0 0% 37.84% 536.07M 2025-06-06
Interfor 13.10 0.03 0.23% -26.20% 490.11M 2025-06-06
Mattr Corp 9.84 0.18 1.86% -40.36% 454.57M 2025-06-06
Computer Modelling 6.98 0.02 0.29% -45.98% 441.59M 2025-06-06
Knight Therapeutics 6.00 -0.02 -0.33% 2.39% 415.7M 2025-06-06
Cineplex 11.50 0.17 1.50% 57.53% 413.45M 2025-06-06
Chorus Aviation 20.85 -0.07 -0.33% 25.98% 386.18M 2025-06-06
Martinrea International 8.38 0.06 0.72% -29.93% 377.41M 2025-06-06
Tilray 0.55 0.01 1.85% -77.46% 362.47M 2025-06-06
Ballard Power Systems 2.08 0.14 7.22% -44.68% 345.35M 2025-06-06
Real Matters 5.58 -0.05 -0.89% -4.62% 290.67M 2025-06-06
Ensign Energy Services 2.27 0.11 5.09% 2.71% 258.25M 2025-06-06
Aurora Cannabis 7.81 0.42 5.68% -0.38% 234.44M 2025-06-06
Aimia 2.94 -0.02 -0.68% 0.34% 174.63M 2025-06-06
Gran Tierra Energy 6.53 0.06 0.93% -49.14% 151.1M 2025-06-06
Lucara Diamond 0.24 -0.02 -6.00% -32.86% 122.18M 2025-06-06
Organigram Holdings 1.86 0.07 3.63% -14.91% 98.73M 2025-06-06
Western Forest Products 0.41 0 0% -19.00% 91.32M 2025-06-06
Canopy Growth 2.31 0.45 24.19% -76.01% 89.97M 2025-06-06
Dorel Industries 1.41 -0.03 -2.08% -80.14% 33.43M 2025-06-06
Corus Entertainment 0.10 0.01 11.11% -79.59% 14.13M 2025-06-06


Последний Предыдущий Блок Ссылка
Канада Уровень инфляции 1.70 2.30 Процент Apr 2025
Канада Процентная ставка 2.75 2.75 Процент Jun 2025
Канада Уровень безработицы 7.00 6.90 Процент May 2025

Индекс канадского фондового рынка (TSX)
S&P/TSX - это основной индекс фондового рынка, который отслеживает динамику около 230 компаний на Торонто-ской фондовой бирже в Канаде. Это свободно плавающий индекс с взвешенной по рыночной капитализации. Индекс охватывает примерно 95 процентов канадского рынка акций. S&P/Торонто-ской фондовой биржи композитный индекс имеет базовую стоимость в CAD1000 на 1 января 1975 года.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
26429.13 26342.29 26519.61 1332.22 1979 - 2025 Точки Ежедневно