Ok
width
height
Canada Stock Market Index (TSX)

Цена День Год
CATSX 20173 8.61 0.04% 25.14%
Цена День Год
Royal Bank of Canada 126.54 0.68 0.54% 36.81%
TD Bank 83.09 0.40 0.48% 39.32%
Bank of Nova Scotia 77.89 -0.08 -0.10% 41.52%
Canadian National Railway 133.93 2.30 1.75% 4.32%
Suncor Energy 25.62 -1.10 -4.12% 18.78%
Enbridge 49.07 0.25 0.51% 16.22%
Bank Of Montreal 125.40 0.07 0.06% 69.55%
Brookfield 65.66 1.99 3.13% 44.31%
CIBC 144.50 0.34 0.24% 56.01%
Canadian Natural Resources 40.78 -0.55 -1.33% 68.10%
TransCanada 61.63 0.36 0.59% 2.32%
BCE 62.09 0.25 0.40% 10.36%
Manulife Financial 23.88 -0.13 -0.54% 28.87%
Nutrien Ltd 73.87 -0.66 -0.89% 66.90%
Thomson Reuters 131.52 1.17 0.90% 42.93%
Canadian Pacific Railway 90.82 -0.63 -0.69% -75.25%
Couche-Tard 49.46 -0.30 -0.60% 6.83%
Restaurant Brands International 81.75 -0.27 -0.33% 9.94%
Rogers Communications 64.45 0.08 0.12% 17.78%
Imperial Oil 33.60 -0.80 -2.33% 53.99%
Sun Life Financial 63.97 -0.06 -0.09% 21.80%
Great West Lifeco 37.27 -0.06 -0.16% 55.94%
Telus 27.79 0.17 0.62% 21.19%
Waste Connections Inc 157.23 1.23 0.79% 17.68%
Loblaw Companies 81.61 0.76 0.94% 18.62%
Magna International 102.02 -0.51 -0.50% 59.93%
Pembina Pipeline 40.84 -0.19 -0.46% 23.95%
Shopify Inc 1,958.30 -29.42 -1.48% 49.61%
National Bank Of Canada 93.83 0.09 0.10% 49.60%
CGI Group 116.06 1.05 0.91% 32.78%
Constellation Software 1,931.07 11.04 0.58% 23.28%
Fairfax Financial 515.56 -2.86 -0.55% 21.48%
Brookfield Infrastructure Partners LP 68.31 -0.22 -0.32% 19.59%
Teck Resources 27.28 -0.07 -0.26% 88.01%
Fortis 56.19 0.38 0.68% 4.73%
Ovintiv Inc. 34.27 -1.09 -3.08% 138.15%
Barrick Gold 26.44 0.32 1.23% -33.05%
Canopy Growth Corp 23.11 -1.61 -6.51% -11.22%
Saputo 35.63 -0.24 -0.67% 8.76%
Franco-Nevada 189.02 -0.19 -0.10% -13.41%
Cenovus Energy 10.09 -0.22 -2.13% 58.90%
Intact 169.57 1.15 0.68% 21.91%
Dollarama 58.95 -0.14 -0.24% 23.40%
Open Text 64.97 1.03 1.61% 9.82%
Shaw Communications 36.30 -0.12 -0.33% 51.76%
George Weston 127.00 1.72 1.37% 23.70%
Power Of Canada 39.27 -0.19 -0.48% 65.35%
Hydro One Ltd 30.40 0.13 0.43% 9.08%
Bausch Health Companies Inc 35.37 -0.53 -1.48% 40.52%
First Quantum Minerals 25.27 0.21 0.84% 109.71%
Bombardier Inc 1.43 -0.01 -0.69% 228.74%
CCL Industries 69.78 0.02 0.03% 55.34%
Metro 62.39 0.33 0.53% 7.25%
Canadian Tire 191.37 -2.14 -1.11% 58.16%
Agnico Eagle Mines 77.01 0.37 0.48% -23.34%
Wheaton Precious Metals Corp 55.88 0.57 1.03% -24.82%
SNC Lavalin 31.18 -0.31 -0.98% 31.45%
Emera 58.40 0.54 0.93% 5.82%
Canada Goose Holdings Inc 52.80 -0.92 -1.71% 68.21%
Onex Corp 94.50 0.50 0.53% 55.15%
Inter Pipeline 20.02 0.06 0.30% 54.36%
IGM Financial 43.47 -0.34 -0.78% 30.07%
Canadian Utilities 35.94 0.42 1.18% 5.30%
Methanex 42.04 -0.68 -1.59% 61.32%
Gildan Activewear 42.56 -0.68 -1.57% 83.05%
RioCan REIT 22.60 0.07 0.31% 50.87%
WSP Global 146.81 -0.24 -0.16% 76.01%
Air Canada 25.18 -0.32 -1.25% 50.51%
Keyera 33.09 -0.35 -1.05% 59.86%
Blackberry 12.48 -0.27 -2.12% 99.68%
Brookfield Business Partners LP 57.54 -0.66 -1.13% 51.18%
Canadian Apartment Properties REIT 62.34 1.22 2.00% 28.80%
Brookfield Renewable 48.79 1.30 2.74% -12.59%
CAE 38.72 0.43 1.12% 94.77%
Vermilion Energy 8.81 -0.28 -3.08% 53.22%
Empire Company 40.21 -0.10 -0.25% 17.54%
Algonquin Power & Utilities 19.38 0.13 0.68% 7.43%
Tourmaline Oil 33.68 -1.37 -3.91% 163.13%
Quebecor 33.00 -0.05 -0.15% 11.75%
BRP 102.98 -0.97 -0.93% 69.07%
H&R Real Estate Investment 16.74 0.19 1.15% 65.58%
Industrial Alliance 66.11 -0.15 -0.23% 48.23%
Parkland Fuel 39.43 -0.56 -1.40% 10.76%
Turquoise Hill Resources 18.74 -0.04 -0.21% 1,529.57%
Altagas 26.41 -0.04 -0.15% 58.14%
Finning International 31.84 -0.20 -0.62% 62.95%
PrairieSky Royalty 13.69 -0.20 -1.44% 62.78%
CI Financial 22.56 -0.10 -0.44% 20.38%
West Fraser Timber 89.60 -0.39 -0.43% 41.10%
Spin Master Corp 46.75 -0.43 -0.91% 87.30%
Toromont Industries 103.99 0.18 0.17% 41.62%
Kirkland Lake Gold Ltd 49.51 -0.28 -0.56% -26.90%
Ritchie Bros Auctioneers 74.54 -0.49 -0.65% 25.13%
First Capital Realty Inc. 18.16 0.09 0.50% 36.34%
Arc Resources 9.52 -0.25 -2.56% 79.96%
Cameco 21.46 -0.33 -1.51% 33.87%
Lundin Mining 11.12 -0.43 -3.72% 37.11%
Kinross 7.73 -0.02 -0.26% -34.10%
Crescent Point Energy 4.27 -0.14 -3.17% 93.21%
Allied Properties REIT 46.09 0.80 1.77% 10.50%
TFI International Inc 140.86 9.40 7.15% 154.81%
ATCO 44.32 0.23 0.52% 7.55%
Calloway Real Estate Investment To 30.28 0.11 0.36% 48.94%
Maple Leaf Foods 24.72 -0.07 -0.28% -10.40%
Linamar 72.31 -0.58 -0.80% 78.99%
Enerplus 7.59 -0.28 -3.56% 123.24%
Colliers Intl 152.23 3.83 2.58% 72.91%
Northland Power 43.37 0.07 0.16% 20.88%
Stantec 57.44 -0.02 -0.03% 34.90%
CHOICE PROPERTIES RE 14.65 0.14 0.96% 14.63%
Whitecap Resources 5.59 -0.11 -1.93% 145.18%
Parex Resources 19.94 -0.19 -0.94% 22.78%
Canfor 24.20 -0.25 -1.02% 49.29%
Descartes Systems 89.50 0.57 0.64% 24.44%
PREMIUM BRANDS 127.82 -0.72 -0.56% 37.49%
New Flyer Industries Inc 27.01 -0.33 -1.21% 71.82%
Cogeco Cable 119.60 0.19 0.16% 20.15%
Yamana Gold 5.19 0.03 0.58% -41.09%
Chartwell Retirement Residences 13.18 0.02 0.15% 32.20%
Canadian Western Bank 34.11 0.09 0.26% 45.58%
WINPAK 40.60 0.15 0.37% -13.89%
STELLA JONES INC. 44.56 0.44 1.00% 7.63%
Transalta Renewables 21.50 0.07 0.33% 43.72%
Capital Power 41.60 0.35 0.85% 52.77%
B2Gold 5.04 -0.03 -0.59% -44.86%
Pan American Silver Corp 33.89 -0.12 -0.35% -33.37%
Gibson Energy 22.98 -0.09 -0.39% 2.36%
Great Canadian Gaming 44.38 -0.02 -0.05% 60.16%
Primo Water Corporation 21.34 -0.06 -0.28% 13.15%
Element Financial 14.03 -0.12 -0.85% 40.30%
Ivanhoe Mines Ltd 9.25 -0.09 -0.96% 101.09%
FirstService 231.84 4.22 1.85% 47.89%
Granite REIT 86.84 0.26 0.30% 14.10%
Maxar Technologies Ltd 42.65 -1.08 -2.47% 90.83%
KINAXIS 165.01 1.74 1.07% -14.17%
Boyd Group Services Inc. 243.96 0.66 0.27% 25.73%
OceanaGold 2.30 0.03 1.32% -41.92%
Alamos Gold 10.03 -0.05 -0.50% -34.66%
Iamgold 3.29 0.02 0.61% -51.40%
Boardwalk REIT 44.77 0.36 0.81% 46.88%
Superior Plus 15.65 -0.07 -0.45% 31.29%
MEG Energy 8.11 -0.24 -2.87% 117.43%
ATS Automation Tooling Systems 36.86 -0.14 -0.38% 111.96%
Enghouse Systems Ltd 56.67 0.47 0.84% -24.06%
Endeavour Mining Corp 28.97 0.27 0.94% -20.37%
Cineplex 13.41 -0.39 -2.83% 71.92%
Cominar REIT 11.22 0.06 0.54% 38.52%
Baytex Energy 2.10 -0.03 -1.41% 228.13%
TransAlta 12.46 0.05 0.40% 47.11%
Celestica 10.86 1.51 16.15% 13.48%
Pretium Resources 11.33 -0.12 -1.05% -14.10%
Artis REIT 11.80 0.01 0.08% 50.13%
Paramount Resources 15.67 -0.81 -4.92% 737.97%
Gran Tierra Energy 0.76 0 0% 78.82%
Westshore Terminals 19.94 -1.33 -6.25% 16.61%
Laurentian Bank Of Canada 42.07 -0.03 -0.07% 57.39%
Labrador Iron Ore 48.53 -0.57 -1.16% 83.76%
ShawCor 5.00 -0.02 -0.40% 81.82%
Transcontinental 24.60 0.56 2.33% 65.55%
Pason Systems 7.97 -0.10 -1.24% 16.52%
Boralex Inc 38.32 0.39 1.03% 12.47%
RICHELIEU HARDWARE 43.15 0.01 0.02% 19.73%
PEYTO 7.32 -0.08 -1.08% 266.00%
Innergex Renewable Energy 21.10 0.17 0.81% -3.43%
LifeWorks Inc 35.32 0.20 0.57% 13.10%
NuVista Energy 3.41 -0.19 -5.28% 401.47%
HudBay Minerals 8.90 0.17 1.95% 95.60%
Russel Metals 34.95 0.26 0.75% 93.95%
Centerra Gold 9.69 0.10 1.04% -40.19%
Mullen 13.24 0.31 2.40% 39.08%
NovaGold Resources 9.78 -0.01 -0.10% -20.42%
Osisko Gold Royalties 16.60 -0.04 -0.24% 4.14%
Kelt Exploration 3.24 -0.03 -0.92% 87.28%
Dream Office REIT 22.36 0.12 0.54% 11.63%
Tricon Capital Group 14.92 0.08 0.54% 60.26%
Chemtrade Logistics 6.69 0 0% 25.05%
First Majestic Silver 16.30 -0.13 -0.79% -11.99%
North West Company 35.83 -0.17 -0.47% 18.06%
Killam Apartment REIT 20.92 0.11 0.53% 23.49%
SSR Mining Inc 19.71 0.04 0.20% -39.85%
Enerflex 7.35 -0.08 -1.08% 46.12%
Secure Energy Services 4.19 -0.10 -2.33% 153.94%
Interfor 25.91 -0.32 -1.22% 69.46%
Freehold Royalties 8.61 -0.34 -3.80% 133.33%
Precision Drilling 42.25 -1.59 -3.63% 4,647.19%
ECN Capital Corp 10.07 -0.08 -0.79% 118.91%
Birchcliff Energy 4.92 -0.06 -1.20% 324.14%
Canadian Energy Services 1.60 -0.05 -3.03% 66.67%
Crombie REIT 18.31 0.09 0.49% 41.17%
Home Capital 37.91 0.08 0.21% 71.00%
Altus Group Ltd 58.61 0.21 0.36% 44.08%
Knight Therapeutics Inc 5.11 -0.01 -0.20% -26.58%
CT Real Estate 17.06 0.07 0.41% 22.65%
Martinrea International 12.34 0.02 0.16% 25.79%
Cascades 15.57 -0.17 -1.08% 2.64%
Intertape Polymer 27.11 0.08 0.30% 67.24%
EQUITABLE GROUP, 144.28 2.45 1.73% 81.67%
Sleep Country Canada Holdings Inc 27.68 -0.13 -0.47% 43.42%
Badger Infrastructure Solutions Ltd. 34.50 -0.30 -0.86% 18.35%
Chorus Aviation Inc 4.59 0.05 1.10% 91.25%
Exchange Income Corp 41.01 0.01 0.02% 50.39%
Ensign Energy Services 1.83 -0.04 -2.14% 161.43%
Torex Gold Resources 13.65 -0.03 -0.22% -42.21%
Aecon 20.33 0.23 1.14% 41.38%
Sierra Wireless 23.47 -0.26 -1.10% 35.59%
NexGen Energy Ltd 4.87 -0.09 -1.81% 103.77%
Sandstorm Gold Ltd 9.45 -0.11 -1.15% -31.97%
Eldorado Gold 11.83 0.05 0.42% -27.87%
MAG Silver Corp 23.51 -0.30 -1.26% 2.22%
Uni-select 14.20 0.21 1.50% 87.34%
Fortuna Silver Mines 5.61 -0.04 -0.71% -40.26%
Lucara Diamond Corp 0.70 -0.01 -1.41% 18.64%
Corus Entertainment 5.66 -0.06 -1.05% 132.44%
Western Forest Products 1.97 0 0% 82.41%
Dorel Industries 14.52 -0.15 -1.02% 93.34%
Trican Well Service 2.72 0.06 2.26% 198.90%
Extendicare 8.37 -0.01 -0.12% 48.14%
Aimia 4.74 0.04 0.85% 50.48%
COMPUTER MODELLING 4.46 -0.02 -0.45% -8.61%
New Gold 1.91 -0.03 -1.55% -14.35%
Advantage Oil & Gas 4.98 -0.10 -1.97% 217.20%
Crew Energy 2.19 -0.09 -3.95% 668.42%
Cronos Group Inc 8.95 -0.17 -1.86% -5.19%
Cargojet Inc 192.80 -0.37 -0.19% 20.50%
Aurora Cannabis Inc 8.59 -0.43 -4.77% -44.94%
Aritzia Inc 36.44 -0.22 -0.60% 97.08%
Aurinia Pharmaceuticals Inc 14.47 0.75 5.47% -19.48%
Ballard Power Systems Inc 19.58 0 0% -2.73%
Ero Copper Corp 24.76 -0.03 -0.12% 44.88%
Equinox Gold Corp 8.28 -0.04 -0.48% -48.12%
Dream Industrial Real Estate Investment Trust 16.14 0.03 0.19% 48.21%
Dundee Precious Metals Inc 7.34 0.01 0.14% -21.58%
InterRent Real Estate Investment Trust 18.08 0.21 1.18% 33.43%
Jamieson Wellness Inc 34.79 -0.19 -0.54% -7.60%
NorthWest Healthcare Properties REIT 13.05 0.04 0.31% 18.64%
Organigram Holdings Inc 3.09 -0.14 -4.33% 71.67%
Lundin Gold Inc 10.40 0.04 0.39% -16.60%
Lightspeed POS Inc 110.38 -0.09 -0.08% 225.22%
Summit Industrial Income REIT 19.08 0.12 0.63% 66.20%
Sienna Senior Living Inc 16.05 -0.08 -0.50% 55.67%
Silvercrest Metals Inc 10.16 0.06 0.59% -25.35%
Seabridge Gold Inc 21.93 -0.01 -0.05% -18.54%
Real Matters Inc 15.45 0.04 0.26% -46.52%
Silvercorp Metals Inc 6.04 -0.08 -1.31% -39.48%
Wesdome Gold Mines Ltd 12.30 0.02 0.16% -11.06%
WPT Industrial Real Estate Investment Trust 18.75 0.11 0.59% 44.23%
Tilray Inc 16.03 -1.15 -6.69% -20.41%
Brookfield Property Partners 23.29 -0.15 -0.64% 55.89%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.