Цена День Год MCap Дата
RY Royal Bank of Canada 134.34 -0.29 -0.22% 4.50% 139.09B 2024-03-18
TD TD Bank 80.23 -1.14 -1.40% 3.19% 107.52B 2024-03-18
SHOP Shopify 104.93 0.45 0.43% 75.09% 98.7B 2024-03-18
CP Canadian Pacific Railway 121.60 0.14 0.12% 14.93% 83.77B 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 83.1B 2024-03-18
CNQ Canadian Natural Resources 99.36 1.08 1.10% 41.10% 78.72B 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 75.41B 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 71.25B 2024-03-18
BMO Bank Of Montreal 127.17 0.06 0.05% 8.54% 67.66B 2024-03-18
BAMA Brookfield 55.51 0 0% 39.61% 67.02B 2024-03-18
BNS Bank of Nova Scotia 67.28 -0.16 -0.24% 2.31% 60.56B 2024-03-18
CSU Constellation Software 3,684.38 -66.43 -1.77% 54.81% 58.08B 2024-03-18
SU Suncor Energy 49.16 0.30 0.61% 21.05% 46.3B 2024-03-18
CM CIBC 67.17 0.48 0.72% 18.30% 45.61B 2024-03-18
WCN Waste Connections 232.46 0.93 0.40% 25.56% 44.3B 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 43.74B 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 41.67B 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 36.06B 2024-03-18
CVE Cenovus Energy 25.66 0.48 1.91% 15.79% 35.01B 2024-03-18
L Loblaw Companies 149.84 -0.80 -0.53% 28.74% 34.37B 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 31.99B 2024-03-18
BCE BCE 46.31 -0.30 -0.64% -23.77% 31.24B 2024-03-18
IFC Intact 224.42 -0.54 -0.24% 18.67% 29.52B 2024-03-18
GWO Great West Lifeco 42.57 0.09 0.21% 23.21% 29.4B 2024-03-18
ABX Barrick Gold 21.17 -0.19 -0.89% -14.95% 27.66B 2024-03-18
NA National Bank Of Canada 111.39 1.17 1.06% 16.66% 27.56B 2024-03-18
AEM Agnico Eagle Mines 74.84 -0.94 -1.24% 7.71% 27.54B 2024-03-18
FFHU Fairfax Financial 1,537.53 17.63 1.16% 72.76% 27.23B 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 26.71B 2024-03-18
QSR Restaurant Brands International 109.07 2.12 1.98% 27.87% 25.07B 2024-03-18
T Telus 22.36 -0.06 -0.27% -18.33% 24.33B 2024-03-18
GIBA CGI 156.89 -1.13 -0.72% 24.56% 23.97B 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 22.82B 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 22.44B 2024-03-18
DOL Dollarama 104.92 -0.40 -0.38% 33.74% 21.77B 2024-03-18
WSP WSP Global 222.95 0.88 0.40% 29.05% 20.55B 2024-03-18
WPM Wheaton Precious Metals 59.79 -0.34 -0.57% -5.00% 20B 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 19.44B 2024-03-18
PPL Pembina Pipeline 47.28 -0.10 -0.21% 11.77% 19.17B 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 18.22B 2024-03-18
H Hydro One 40.91 -0.11 -0.27% 8.95% 18.14B 2024-03-18
WN George Weston 180.06 -0.11 -0.06% 8.18% 17.93B 2024-03-18
RCIB Rogers Communications 57.15 -0.50 -0.87% -13.08% 17.74B 2024-03-18
POW Power Of Canada 38.77 0.05 0.13% 12.61% 17.01B 2024-03-18
TOU Tourmaline Oil 60.92 -0.63 -1.02% 10.44% 15.84B 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 15.4B 2024-03-18
MG Magna International 71.09 -0.01 -0.01% 3.30% 15.21B 2024-03-18
RBA Ritchie Bros Auctioneers 101.63 -0.25 -0.25% 41.37% 13.77B 2024-03-18
ECA Ovintiv 68.51 0.15 0.22% 46.08% 13.74B 2024-03-18
BIP-U Brookfield Infrastructure Partners LP 39.44 -0.42 -1.05% -11.21% 13.46B 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 12.85B 2024-03-18
MRU Metro 73.51 -0.41 -0.55% 4.23% 12.41B 2024-03-18
OTC Open Text 52.21 0.07 0.13% 1.48% 10.45B 2024-03-18
ARX Arc Resources 23.67 0.34 1.46% 54.00% 10.4B 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 9.98B 2024-03-18
STN Stantec 116.02 1.09 0.95% 47.27% 9.84B 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 9.22B 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 8.72B 2024-03-18
SAP Saputo 26.12 0.32 1.24% -22.10% 8.11B 2024-03-18
DSG Descartes Systems 125.30 0.22 0.18% 17.10% 7.94B 2024-03-18
TIH Toromont Industries 128.61 0.38 0.30% 19.48% 7.87B 2024-03-18
LUN Lundin Mining 13.26 -0.32 -2.36% 68.70% 7.76B 2024-03-18
FSV FirstService 227.87 0.24 0.11% 22.35% 7.59B 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 7.2B 2024-03-18
K Kinross 7.65 -0.05 -0.65% 31.44% 6.96B 2024-03-18
WFT West Fraser Timber 107.56 -2.33 -2.12% 8.84% 6.63B 2024-03-18
EFN Element Financial 22.13 0.01 0.05% 20.73% 6.43B 2024-03-18
BEP-U Brookfield Renewable 29.83 -0.97 -3.15% -25.14% 6.42B 2024-03-18
ALA Altagas 29.25 -0.05 -0.17% 31.88% 6.39B 2024-03-18
CAE CAE 27.06 0.08 0.30% -3.97% 6.38B 2024-03-18
IAG Industrial Alliance 86.43 -0.21 -0.24% 5.26% 6.34B 2024-03-18
MEG MEG Energy 30.35 0.21 0.70% 54.53% 6.14B 2024-03-18
IGM IGM Financial 34.90 0.16 0.46% -13.93% 6.07B 2024-03-18
EMPA Empire Company 33.14 0.44 1.35% -3.49% 6B 2024-03-18
CIG Colliers International Group 160.16 -1.28 -0.79% 13.56% 5.84B 2024-03-18
ONEX Onex 100.38 0.39 0.39% 51.63% 5.72B 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 5.7B 2024-03-18
KEY Keyera 33.61 0.04 0.12% 16.95% 5.69B 2024-03-18
GIL Gildan Activewear 45.75 -0.58 -1.25% 6.52% 5.66B 2024-03-18
CLS Celestica 60.51 1.08 1.82% 261.47% 5.41B 2024-03-18
AGI Alamos Gold 18.12 -0.29 -1.58% 16.53% 5.37B 2024-03-18
PAAS Pan American Silver 19.20 -0.48 -2.44% -21.28% 5.2B 2024-03-18
CTCA Canadian Tire 129.60 -2.28 -1.73% -21.33% 5.07B 2024-03-18
BYD-U Boyd Services 312.87 -1.46 -0.46% 48.28% 4.99B 2024-03-18
AC Air Canada 18.35 0.08 0.44% 1.16% 4.84B 2024-03-18
CPG Crescent Point Energy 10.62 0.11 1.05% 29.67% 4.75B 2024-03-18
DOO BRP 82.84 -0.19 -0.23% -22.29% 4.73B 2024-03-18
EDV Endeavour Mining 25.57 -0.43 -1.65% -16.47% 4.71B 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 4.64B 2024-03-18
PSK PrairieSky Royalty 25.57 -0.13 -0.51% 21.88% 4.54B 2024-03-18
WCP Whitecap Resources 10.02 0.08 0.80% 3.09% 4.39B 2024-03-18
NPI Northland Power 21.91 -0.69 -3.05% -34.22% 4.17B 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 4.09B 2024-03-18
FTT Finning International 37.05 -0.02 -0.05% 11.29% 3.98B 2024-03-18
NXE NexGen Energy 10.05 -0.01 -0.10% 98.62% 3.88B 2024-03-18
ERF Enerplus 25.22 0.49 1.98% 34.94% 3.75B 2024-03-18
ATA ATS Automation Tooling Systems 48.99 -0.41 -0.83% -11.30% 3.63B 2024-03-18
BBDB Bombardier 56.65 1.66 3.02% -1.26% 3.57B 2024-03-18
QBRB Quebecor 30.87 -0.37 -1.18% -2.40% 3.52B 2024-03-18
BTO B2Gold 3.46 -0.08 -2.26% -31.89% 3.36B 2024-03-18
VRX Bausch Health Companies 12.70 0.24 1.93% 22.59% 3.35B 2024-03-18
CPX Capital Power 38.29 0.29 0.76% -7.04% 3.31B 2024-03-18
CHP-U Choice Properties 13.58 0.03 0.22% -4.84% 3.3B 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 3.19B 2024-03-18
SJ Stella-Jones 75.00 0.88 1.19% 45.32% 3.1B 2024-03-18
KXS KINAXIS 147.44 -1.98 -1.33% -17.52% 3.1B 2024-03-18
LUG Lundin Gold 17.55 0.17 0.98% 20.12% 3.07B 2024-03-18
TCN Tricon Capital 15.10 0.04 0.27% 45.75% 3.05B 2024-03-18
ATZ Aritzia 35.79 -1.17 -3.17% -11.65% 3.04B 2024-03-18
BBU-U Brookfield Business Partners LP 28.26 0.21 0.75% 25.60% 3B 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2.99B 2024-03-18
MX Methanex 58.83 0.49 0.84% -5.28% 2.9B 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2.9B 2024-03-18
BCB Primo Water Corporation 24.05 0.48 2.04% 23.84% 2.85B 2024-03-18
POU Paramount Resources 26.50 0.09 0.34% -7.70% 2.81B 2024-03-18
ACOX ATCO 37.63 -0.15 -0.40% -10.89% 2.78B 2024-03-18
GEI Gibson Energy 22.92 0.11 0.48% 5.43% 2.73B 2024-03-18
BTE Baytex Energy 4.56 0.06 1.33% 2.01% 2.7B 2024-03-18
ELD Eldorado Gold 17.68 0.07 0.40% 28.86% 2.63B 2024-03-18
TOY Spin Master 32.95 -0.25 -0.75% -7.73% 2.56B 2024-03-18
HBM HudBay Minerals 9.35 -0.03 -0.32% 42.97% 2.43B 2024-03-18
FCR First Capital Realty 15.61 0.24 1.56% 0.45% 2.43B 2024-03-18
SRU-U Calloway Real Estate Investment To 22.72 0.17 0.75% -13.05% 2.43B 2024-03-18
SES Secure Energy Services 11.62 0.12 1.04% 89.25% 2.43B 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2.28B 2024-03-18
CSH-U Chartwell Retirement Residences 12.37 0.22 1.81% 48.14% 2.17B 2024-03-18
BLX Boralex 28.06 -0.72 -2.50% -26.53% 2.15B 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2.12B 2024-03-18
PEY PEYTO 14.42 0.14 0.98% 16.29% 2.06B 2024-03-18
CCA Cogeco Cable 60.00 0.05 0.08% -4.78% 2.02B 2024-03-18
LSPD Lightspeed POS 17.94 0.60 3.46% -10.34% 2.02B 2024-03-18
RUS Russel Metals 44.47 -0.41 -0.91% 30.18% 1.99B 2024-03-18
TA TransAlta 8.79 0.26 3.05% -19.21% 1.99B 2024-03-18
CWB Canadian Western Bank 27.65 -0.04 -0.14% 17.51% 1.96B 2024-03-18
WPK WINPAK 40.33 0.26 0.65% -0.88% 1.95B 2024-03-18
CIX CI Financial 17.08 0.22 1.30% 32.10% 1.95B 2024-03-18
ERO Ero Copper 25.02 -0.78 -3.02% 10.46% 1.94B 2024-03-18
VET Vermilion Energy 16.06 0.77 5.04% -5.70% 1.87B 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 1.82B 2024-03-18
RCH Richelieu Hardware 43.22 0.63 1.48% 15.25% 1.77B 2024-03-18
NVA NuVista Energy 11.57 0.09 0.78% 1.58% 1.75B 2024-03-18
AIF Altus 50.99 0.24 0.47% -12.18% 1.73B 2024-03-18
HR-U H&R Real Estate Investment 8.92 0.22 2.53% -28.47% 1.7B 2024-03-18
EIF Exchange Income 48.57 -0.06 -0.12% -5.78% 1.69B 2024-03-18
EQX Equinox Gold 7.02 0 0% 12.68% 1.67B 2024-03-18
BB Blackberry 3.57 -0.26 -6.79% -27.73% 1.64B 2024-03-18
PXT Parex Resources 21.21 0.13 0.62% -12.06% 1.61B 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 1.6B 2024-03-18
FRU Freehold Royalties 14.46 0.11 0.77% 2.12% 1.6B 2024-03-18
IMG Iamgold 4.08 -0.08 -1.92% 17.24% 1.51B 2024-03-18
SSL Sandstorm Gold 6.71 -0.13 -1.90% -17.26% 1.49B 2024-03-18
TRLY Tilray 2.60 0.25 10.64% -22.85% 1.46B 2024-03-18
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 1.44B 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 1.41B 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 1.37B 2024-03-18
NWC North West Company 39.02 0.01 0.03% 8.48% 1.37B 2024-03-18
CJT Cargojet 106.31 -2.31 -2.13% 0.54% 1.35B 2024-03-18
DPM Dundee Precious Metals 10.05 0.06 0.60% 3.08% 1.34B 2024-03-18
ENGH Enghouse Systems 31.01 0.14 0.45% -14.95% 1.29B 2024-03-18
CG Centerra Gold 7.66 0 0% -11.65% 1.23B 2024-03-18
INE Innergex Renewable Energy 8.09 -0.26 -3.11% -44.59% 1.23B 2024-03-18
GOOS Canada Goose Holdings 16.69 -0.37 -2.17% -32.54% 1.21B 2024-03-18
AAV Advantage Oil & Gas 9.89 -0.05 -0.50% 22.40% 1.2B 2024-03-18
WTE Westshore Terminals 25.81 -0.07 -0.27% -2.12% 1.18B 2024-03-18
BAD Badger Infrastructure Solutions 45.14 -0.40 -0.88% 56.41% 1.16B 2024-03-18
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 1.16B 2024-03-18
TXG Torex Gold Resources 18.37 -0.01 -0.05% -10.43% 1.15B 2024-03-18
NGD New Gold 2.22 -0.08 -3.48% 70.77% 1.14B 2024-03-18
CRT-U CT Real Estate 14.07 0.17 1.22% -10.04% 1.12B 2024-03-18
WDO Wesdome Gold Mines 9.77 0.10 1.03% 35.32% 1.09B 2024-03-18
BIR Birchcliff Energy 5.33 0.03 0.57% -34.12% 1.06B 2024-03-18
NFI New Flyer Industries 12.03 -0.12 -0.99% 42.37% 1.05B 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 1.04B 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 960.86M 2024-03-18
MAG MAG Silver 12.44 -0.30 -2.35% -25.42% 960.1M 2024-03-18
MTL Mullen 14.49 0.14 0.98% 0.42% 935.89M 2024-03-18
PD Precision Drilling 87.86 0.88 1.01% 39.86% 914.21M 2024-03-18
NG NovaGold Resources 3.54 -0.20 -5.35% -56.13% 900.57M 2024-03-18
LB Laurentian Bank Of Canada 27.44 -0.19 -0.69% -11.85% 888.86M 2024-03-18
SCL ShawCor 17.13 0.09 0.53% 45.54% 848.16M 2024-03-18
KEL Kelt Exploration 5.84 -0.03 -0.51% 27.79% 845.45M 2024-03-18
BLDP Ballard Power Systems 3.72 -0.06 -1.59% -46.32% 826.12M 2024-03-18
CEU Canadian Energy Services 4.75 0.02 0.42% 75.93% 823.24M 2024-03-18
CRON Cronos Group 3.04 0.19 6.67% 18.29% 819.88M 2024-03-18
SSRM SSR Mining 5.46 0.06 1.11% -72.07% 812.8M 2024-03-18
TCLA Transcontinental 14.97 0.09 0.60% 13.50% 801.7M 2024-03-18
JWEL Jamieson Wellness 25.75 -0.45 -1.72% -14.31% 796.33M 2024-03-18
PSI Pason Systems 13.70 0.17 1.26% 16.50% 793.99M 2024-03-18
IFP Interfor 19.78 -0.34 -1.69% -18.57% 769.02M 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 755.93M 2024-03-18
EFX Enerflex 8.05 -0.08 -0.98% 6.20% 739.16M 2024-03-18
ZZZ Sleep Country Canada Holdings 29.39 -0.47 -1.57% 29.36% 738.31M 2024-03-18
CAS Cascades 9.61 0.06 0.63% -12.00% 709.16M 2024-03-18
SIA Sienna Senior Living 13.10 0.02 0.15% 24.76% 701.99M 2024-03-18
CHE-U Chemtrade Logistics 8.04 -0.01 -0.12% 0.25% 691.76M 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 675.55M 2024-03-18
TCW Trican Well Service 4.02 0 0% 35.81% 618.11M 2024-03-18
CMG Computer Modelling 10.10 0.07 0.70% 49.63% 608.66M 2024-03-18
CR Crew Energy 4.57 0.11 2.47% -6.35% 527.34M 2024-03-18
SVM Silvercorp Metals 3.79 -0.08 -2.07% -20.04% 498.05M 2024-03-18
ECN ECN Capital 2.40 0 0% -28.14% 486.11M 2024-03-18
EXE Extendicare 7.62 0.13 1.74% 24.71% 466.38M 2024-03-18
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 401.44M 2024-03-18
ESI Ensign Energy Services 2.77 0.09 3.36% -7.97% 366.46M 2024-03-18
CGX Cineplex 7.55 -0.09 -1.18% -3.08% 357.63M 2024-03-18
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 341.34M 2024-03-18
REAL Real Matters 6.04 -0.03 -0.49% 30.17% 328.23M 2024-03-18
CHR Chorus Aviation 2.05 -0.03 -1.44% -33.66% 294.43M 2024-03-18
GTE Gran Tierra Energy 8.71 0.34 4.06% -13.76% 204.68M 2024-03-18
ACB Aurora Cannabis 5.00 0.66 15.21% 449.45% 202.31M 2024-03-18
AIM Aimia 2.71 -0.03 -1.09% -19.35% 192.31M 2024-03-18
OGI Organigram Holdings 3.00 0.20 7.14% 270.37% 176.92M 2024-03-18
WEF Western Forest Products 0.55 -0.01 -1.79% -49.54% 133.41M 2024-03-18
DIIB Dorel Industries 6.07 0.26 4.48% 53.67% 122.01M 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 115.08M 2024-03-18
CJRB Corus Entertainment 0.70 -0.02 -2.78% -56.79% 102.87M 2024-03-18

Цена День Год Дата
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18


Канада - Фондовый рынок
S&P/TSX - это основной индекс фондового рынка, который отслеживает динамику около 230 компаний на Торонто-ской фондовой бирже в Канаде. Это свободно плавающий индекс с взвешенной по рыночной капитализации. Индекс охватывает примерно 95 процентов канадского рынка акций. S&P/Торонто-ской фондовой биржи композитный индекс имеет базовую стоимость в CAD1000 на 1 января 1975 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
21837.18 21849.15 22213.07 1332.22 1979 - 2024 Точки Ежедневно