Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Цена День Год
Royal Bank of Canada 104.17 0.63 0.61% 1.51%
TD Bank 76.25 0.68 0.90% -0.09%
Bank of Nova Scotia 73.70 0.61 0.83% -10.02%
CNR 118.40 1.52 1.30% 24.23%
Suncor Energy 45.66 0.64 1.42% 6.01%
Enbridge 49.20 0.48 0.99% 25.70%
Bank Of Montreal 104.11 0.41 0.40% 4.83%
Brookfield Asset Management Inc 62.00 0.31 0.50% 19.92%
CIBC 113.69 0.79 0.70% -3.08%
Canadian Natural Resources 37.39 0.39 1.05% -4.84%
TransCanada 61.11 0.91 1.51% 15.26%
BCE 59.13 0.21 0.36% 5.38%
Manulife Financial 23.31 0.70 3.10% -5.89%
Nutrien Ltd 71.75 0.42 0.59% 14.62%
Thomson Reuters 75.27 0.02 0.03% 45.06%
Canadian Pacific Railway 276.00 2.42 0.88% 19.60%
Alimentation Couche-Tard Inc 74.04 0.16 0.22% 24.23%
Restaurant Brands International 84.66 0.38 0.45% 10.78%
Rogers Communications Inc 72.85 0.37 0.51% 24.28%
Imperial Oil 37.11 0.72 1.98% 6.98%
Sun Life Financial 51.71 0.43 0.84% -6.41%
Great West Lifeco 32.20 0.79 2.52% -5.04%
Telus 48.48 0.33 0.69% 4.71%
Waste Connections Inc 113.22 0.53 0.47% 17.70%
Loblaw Companies 65.47 -0.19 -0.29% -1.65%
Magna International 65.84 0.56 0.86% -9.75%
Husky Energy 13.83 0.36 2.67% -22.52%
Pembina Pipeline 49.85 0.50 1.01% 22.57%
Shopify Inc 274.92 1.50 0.55% 37.27%
National Bank Of Canada 62.65 0.37 0.59% -0.96%
CGI Group Inc 90.48 0.30 0.33% 18.82%
Power Financial 30.71 0.47 1.55% -7.69%
Constellation Software 1,109.41 2.85 0.26% 23.79%
Fairfax Financial 607.44 -1.60 -0.26% -4.79%
Brookfield Infrastructure Partners LP 55.00 -0.14 -0.25% 4.50%
Teck Resources 29.42 0.67 2.33% -15.14%
Fortis 48.91 -0.05 -0.10% 13.06%
Encana 10.03 0.36 3.72% -31.44%
Barrick Gold 17.27 -0.16 -0.92% 9.93%
Canopy Growth Corp 61.00 0.13 0.21% 85.07%
Saputo 44.55 0.10 0.23% 7.79%
Franco-Nevada 100.92 -2.06 -2.00% 11.16%
Cenovus Energy 11.89 0.20 1.71% 7.89%
Intact 109.92 0.39 0.36% 12.50%
Dollarama 34.58 0.29 0.85% -77.60%
Open Text 50.91 0.05 0.10% 9.84%
Shaw Communications Inc 27.91 0.27 0.98% 13.36%
George Weston 92.59 -0.55 -0.59% -11.92%
Power Of Canada 29.85 0.35 1.19% -0.50%
Hydro One Ltd 20.43 0.01 0.05% -2.34%
Goldcorp 14.38 -0.11 -0.76% -15.91%
First Quantum Minerals 14.64 0.08 0.55% -18.67%
Bombardier Inc 2.84 -0.02 -0.70% -23.86%
CCL Industries Inc 53.84 -0.24 -0.44% -16.93%
Metro 48.27 -0.12 -0.25% 15.18%
Canadian Tire Corporation Ltd 144.62 0.51 0.35% -16.64%
Agnico Eagle Mines 57.65 -0.81 -1.39% 11.21%
Wheaton Precious Metals Corp 29.96 -0.44 -1.45% 18.09%
SNC Lavalin 35.36 -0.33 -0.92% -37.85%
Emera 48.87 -0.13 -0.27% 19.90%
Canada Goose Holdings Inc 68.29 0 0% 46.23%
Onex Corp 72.99 0.55 0.76% -24.12%
Inter Pipeline 22.12 0.21 0.96% -1.73%
Stars Group Inc 22.68 0.41 1.84% -36.65%
IGM Financial 33.90 0.26 0.77% -15.63%
Canadian Utilities 36.06 -0.06 -0.17% 5.84%
Methanex 76.31 2.27 3.07% 0.14%
Gildan Activewear 48.35 0.51 1.07% 25.29%
RioCan REIT 25.59 -0.09 -0.35% 7.25%
WSP Global 71.64 0.22 0.31% 18.20%
Air Canada 31.42 -0.24 -0.76% 8.34%
Keyera 32.60 0.10 0.31% 0.31%
Blackberry 12.57 -0.06 -0.48% -26.58%
Brookfield Business Partners LP 48.51 0.96 2.02% 5.76%
Canadian Apartment Properties REIT 50.25 0.25 0.50% 38.20%
Brookfield Renewable 41.92 0.12 0.29% 7.13%
CAE 29.27 0.02 0.07% 23.03%
Brookfield Property Partners 26.54 0.10 0.38% 34.24%
Vermilion Energy 34.02 0.80 2.41% -16.02%
Empire Company Ltd 28.35 -0.27 -0.94% 10.61%
Algonquin Power & Utilities 14.97 0.04 0.27% 15.33%
Tourmaline Oil 21.42 0.61 2.93% 3.93%
Quebecor Inc 31.53 -0.24 -0.76% 30.07%
BRP 37.19 0.12 0.32% -18.39%
Kinder Morgan Canada Ltd 15.89 0.02 0.13% -15.48%
H&R Real Estate Investment 22.68 -0.12 -0.53% 10.96%
Industrial Alliance 51.42 0.84 1.66% -5.39%
Parkland Fuel 40.14 0.61 1.54% 33.40%
Turquoise Hill Resources 2.36 0.02 0.85% -43.94%
Altagas 17.90 0.12 0.67% -26.43%
SEVEN GENERATION 10.31 0.25 2.49% -34.21%
Finning International 23.66 0.40 1.72% -27.36%
PrairieSky Royalty 19.20 -0.05 -0.26% -30.26%
CI Financial 18.39 0.37 2.05% -35.45%
West Fraser Timber 65.80 -0.11 -0.17% -27.53%
Spin Master Corp 37.65 -0.26 -0.69% -28.67%
Toromont Industries 67.67 -0.02 -0.03% 21.73%
Kirkland Lake Gold Ltd 43.67 -0.92 -2.06% 121.79%
Ritchie Bros Auctioneers 45.29 0.11 0.24% 9.21%
First Capital Realty 20.94 -0.02 -0.10% 1.95%
Arc Resources 9.72 0.31 3.29% -25.63%
Cameco 16.41 -0.15 -0.91% 40.86%
Lundin Mining 6.33 -0.02 -0.32% -27.07%
iShares S&P 500 Index Fund (CAD-Hedged) 84.29 1.11 1.33% 10.00%
Kinross 4.43 -0.08 -1.77% -5.94%
Crescent Point Energy 4.10 0.14 3.54% -53.57%
Allied Properties REIT 48.57 0.17 0.35% 19.81%
TFI International Inc 40.82 0.27 0.67% 23.10%
Atco Ltd 44.85 -0.09 -0.20% 9.34%
Calloway Real Estate Investment To 34.23 0.28 0.82% 18.48%
Maple Leaf Foods 27.11 0.01 0.04% -14.86%
Genworth MI Canada 42.28 0.21 0.50% 2.10%
Linamar 48.18 0.07 0.15% -32.81%
Enerplus 11.34 0.42 3.85% -21.25%
Colliers International Group Inc 86.88 -0.36 -0.41% -2.20%
Norbord Inc 35.73 0.11 0.31% -25.79%
Northland Power 25.74 -0.45 -1.72% 12.89%
Stantec 31.72 0.30 0.95% -3.85%
Whitecap Resources 4.64 0.11 2.43% -39.82%
Parex Resources 21.60 0.44 2.08% 18.42%
Canfor 14.17 -0.03 -0.21% -53.77%
Descartes Systems 47.13 0.59 1.27% 23.83%
PREMIUM BRANDS 74.35 0.56 0.76% -34.38%
New Flyer Industries Inc 30.81 -0.19 -0.61% -46.93%
Cogeco Cable 84.11 -0.29 -0.34% 19.34%
Yamana Gold 3.37 -0.04 -1.17% -1.75%
Chartwell Retirement Residences 14.99 -0.01 -0.07% -4.46%
Canadian Western Bank 29.49 0.10 0.34% -15.62%
WINPAK 41.41 -0.13 -0.31% -13.33%
STELLA JONES INC. 42.30 0.62 1.49% -8.34%
Transalta Renewables 13.06 0.11 0.85% 9.38%
Capital Power 31.46 -0.81 -2.51% 26.80%
Dream Global REIT 13.60 0.15 1.12% 1.34%
B2Gold 3.79 -0.08 -2.07% 5.57%
Pan American Silver Corp 17.25 -0.14 -0.81% -12.53%
Gibson Energy 23.11 0.40 1.76% 40.57%
Great Canadian Gaming 49.95 -0.64 -1.27% 49.51%
Cott 20.06 0.04 0.20% 0.65%
Element Financial 8.43 0.14 1.69% 106.62%
Ivanhoe Mines Ltd 3.28 0.03 0.92% 17.99%
FirstService 112.49 -0.15 -0.13% 22.27%
Granite REIT 63.13 -0.52 -0.82% 25.68%
Maxar Technologies Ltd 6.05 -0.14 -2.26% -89.63%
KINAXIS 73.86 -0.13 -0.18% -14.40%
BOYD GRP INC FUND 129.33 -1.67 -1.27% 21.87%
OceanaGold 4.19 -0.06 -1.41% 18.36%
Alamos Gold 6.68 0.01 0.15% 2.61%
Iamgold 4.69 -0.04 -0.85% -29.79%
Boardwalk REIT 40.78 0.14 0.34% -6.77%
WestJet Airlines 19.59 -0.05 -0.25% -20.04%
Superior Plus 11.59 0.20 1.76% -9.31%
MEG Energy 5.06 0.07 1.40% 1.20%
ATS Automation Tooling Systems 19.13 0.48 2.57% 6.87%
Enghouse Systems Ltd 31.80 -0.63 -1.94% -53.15%
Endeavour Mining Corp 19.01 -0.39 -2.01% -21.99%
Cineplex 24.41 -0.24 -0.97% -23.34%
Cominar REIT 11.61 0.37 3.29% -11.17%
Baytex Energy 2.31 0.06 2.67% -36.01%
TransAlta 8.86 0.59 7.13% 23.57%
Transcontinental Inc 17.07 -0.08 -0.47% -37.47%
Celestica 11.69 -0.12 -1.02% -20.04%
Pretium Resources 11.34 -0.14 -1.22% 26.70%
Artis REIT 11.05 0.36 3.37% -19.23%
Paramount Resources 7.49 0.34 4.76% -52.53%
Detour Gold 12.93 -0.08 -0.61% 5.64%
Gran Tierra Energy 3.26 0.15 4.82% -9.70%
Westshore Terminals 18.63 -0.55 -2.87% -14.81%
Laurentian Bank Of Canada 41.62 0.21 0.51% -15.53%
Hudsons Bay 8.19 0.26 3.28% -8.29%
Labrador Iron Ore 28.95 -0.43 -1.46% 23.09%
ShawCor 22.07 1.01 4.80% -9.59%
Pason Systems 20.63 0.48 2.38% 13.98%
Boralex Inc 18.79 -0.25 -1.31% -14.86%
PEYTO 7.67 0.15 1.99% -26.04%
Innergex Renewable Energy 14.41 -0.13 -0.89% 8.59%
Morneau Shepell Inc 26.86 0.21 0.79% 6.67%
NuVista Energy 4.52 0.02 0.44% -37.05%
HudBay Minerals 9.38 0.23 2.51% -5.63%
Russel Metals 23.92 0.29 1.23% -18.22%
Centerra Gold 6.97 -0.18 -2.52% -1.55%
Mullen 12.68 0.36 2.92% -12.07%
NovaGold Resources 5.62 -0.09 -1.58% -2.43%
Osisko Gold Royalties 15.22 -0.21 -1.36% 22.84%
Kelt Exploration 5.48 0.21 3.98% -17.35%
Dream Office REIT 24.42 -0.01 -0.04% 9.02%
Northview Apart 28.35 0.21 0.75% 9.76%
Tricon Capital Group 11.59 0.07 0.61% 18.51%
Chemtrade Logistics 9.66 0.10 1.05% -39.36%
First Majestic Silver 8.85 -0.08 -0.90% 17.53%
North West Company 28.77 -1.29 -4.29% 3.79%
TORC Oil & Gas 4.32 0.10 2.37% -33.64%
Killam Apartment REIT 18.08 -0.17 -0.93% 31.49%
SSR Mining Inc 17.05 -0.27 -1.56% 45.60%
Enerflex 19.94 -0.01 -0.05% 24.78%
Secure Energy Services 8.65 0.38 4.59% 8.94%
Interfor 15.80 -0.12 -0.75% -35.75%
Freehold Royalties 8.64 0.14 1.65% -29.93%
Precision Drilling 3.19 0.18 5.98% -10.14%
ECN Capital Corp 4.34 0.03 0.70% 21.57%
Birchcliff Energy 3.86 0.14 3.76% 8.43%
Canadian Energy Services 2.91 0.08 2.83% -50.17%
Crombie REIT 14.18 -0.01 -0.07% 11.30%
Home Capital 17.05 0.37 2.22% 17.18%
Altus Group Ltd 25.99 -0.17 -0.65% -17.10%
Knight Therapeutics Inc 7.67 -0.34 -4.24% -1.29%
Martinrea International 12.84 0.29 2.31% -17.43%
Cascades 8.21 -0.01 -0.12% -43.14%
Intertape Polymer 18.04 -0.13 -0.72% -12.89%
Sleep Country Canada Holdings Inc 20.17 -0.10 -0.49% -43.25%
Badger Daylighting 41.51 0.87 2.14% 77.47%
Chorus Aviation Inc 7.26 -0.04 -0.55% -12.53%
Exchange Income Corp 32.81 0.28 0.86% -2.00%
Ensign Energy Services 5.29 0.03 0.57% -10.49%
Semafo 3.79 -0.12 -3.07% 10.82%
Torex Gold Resources 17.49 -0.54 -3.00% 81.81%
Aecon 18.38 0.17 0.93% -1.34%
Sierra Wireless 16.90 -0.09 -0.53% -21.14%
NexGen Energy Ltd 2.24 -0.03 -1.32% -15.15%
Sandstorm Gold Ltd 7.41 -0.05 -0.67% 23.09%
Eldorado Gold 5.86 -0.13 -2.17% 334.07%
MAG Silver Corp 14.36 -0.13 -0.90% 7.97%
Uni-select 13.84 0.08 0.58% -36.34%
Fortuna Silver Mines 4.96 -0.23 -4.43% -19.74%
Corus Entertainment Inc 5.86 0.14 2.45% -17.11%
Lucara Diamond Corp 1.67 0 0% -21.96%
Western Forest Products 1.90 0.04 2.15% -28.84%
Dorel Industries Inc 12.44 -0.25 -1.97% -60.20%
Alaris Royalty 20.86 0.42 2.05% 16.86%
Trican Well Service 1.36 0.07 5.43% -57.50%
Extendicare 7.21 0.02 0.28% -17.79%
COMPUTER MODELLING 6.14 0.18 3.02% -32.53%
New Gold 1.14 -0.03 -2.56% -63.23%
Advantage Oil & Gas 2.29 0.02 0.88% -38.61%
Alacer Gold 3.70 -0.05 -1.33% 81.37%
Guyana Goldfields Inc 1.39 -0.03 -2.11% -72.80%
PROMETIC LIFE SCIENC 0.31 0.01 1.67% -78.37%
Crew Energy 1.14 -0.01 -0.87% -37.02%

Цена День Год
TSX 16245 -6.02 -0.04% 4.03%


Канада Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.33 1.33 1.61 0.92 [+]
Фондовые рынки 16245.35 16251.37 16567.42 217.50 Точки [+]
Государственные облигации 10-лет. 1.73 1.72 12.44 0.95 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.