Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Цена День Год
TSX 13378 340.25 2.61% -17.74%
Цена День Год
Royal Bank of Canada 87.17 2.37 2.79% -15.39%
TD Bank 59.83 1.37 2.34% -19.42%
Bank of Nova Scotia 57.47 2.66 4.85% -18.85%
CNR 110.03 1.70 1.57% -8.71%
Suncor Energy 22.46 3.49 18.40% -48.92%
Enbridge 40.98 1.03 2.58% -16.13%
Bank Of Montreal 71.06 3.25 4.79% -30.43%
Brookfield Asset Management Inc 62.38 -0.10 -0.16% -1.13%
CIBC 82.00 3.00 3.80% -24.16%
Canadian Natural Resources 19.25 3.53 22.46% -48.18%
TransCanada 62.55 4.28 7.35% 2.37%
BCE 57.73 2.58 4.68% -3.17%
Manulife Financial 17.67 0.67 3.94% -24.00%
Nutrien Ltd 48.11 2.17 4.72% -32.49%
Thomson Reuters 95.88 1.63 1.73% 21.95%
Canadian Pacific Railway 310.55 2.64 0.86% 12.51%
Alimentation Couche-Tard Inc 33.15 0.27 0.82% -58.39%
Restaurant Brands International 56.71 -0.31 -0.54% -35.02%
Rogers Communications Inc 58.74 1.54 2.69% -18.62%
Imperial Oil 15.91 1.05 7.07% -56.54%
Sun Life Financial 45.27 1.07 2.42% -13.29%
Great West Lifeco 24.31 0.81 3.45% -25.59%
Telus 22.25 0.79 3.68% -55.19%
Waste Connections Inc 109.20 -0.50 -0.46% -6.21%
Loblaw Companies 72.55 3.41 4.93% 8.98%
Magna International 44.91 -0.07 -0.16% -33.84%
Husky Energy 3.54 0.33 10.28% -73.66%
Pembina Pipeline 26.40 2.75 11.63% -47.34%
Shopify Inc 589.62 -21.90 -3.58% 119.32%
National Bank Of Canada 54.39 2.36 4.54% -11.47%
CGI Group Inc 76.19 2.00 2.70% -17.92%
Constellation Software 1,279.02 3.12 0.24% 8.17%
Fairfax Financial 431.43 21.86 5.34% -29.84%
Brookfield Infrastructure Partners LP 51.10 -4.81 -8.60% -7.68%
Teck Resources 10.67 0.89 9.10% -66.01%
Fortis 54.27 1.78 3.39% 10.24%
Barrick Gold 25.86 -1.43 -5.24% 43.91%
Canopy Growth Corp 20.46 -0.07 -0.34% -64.48%
Saputo 33.84 0.55 1.65% -25.98%
Franco-Nevada 140.61 2.13 1.54% 41.82%
Cenovus Energy 2.84 0.43 17.84% -76.63%
Intact 121.63 6.11 5.29% 7.84%
Dollarama 39.04 -1.74 -4.27% 2.60%
Open Text 49.21 0.68 1.40% -4.02%
Shaw Communications Inc 22.83 0.60 2.70% -18.55%
George Weston 100.63 1.72 1.74% 4.53%
Power Of Canada 22.64 1.15 5.35% -29.07%
Hydro One Ltd 25.34 0.10 0.40% 21.83%
First Quantum Minerals 7.19 0.20 2.86% -53.31%
Bombardier Inc 0.46 0.03 7.06% -83.15%
CCL Industries Inc 42.79 3.25 8.22% -22.04%
Metro 56.91 0.08 0.14% 13.12%
Canadian Tire Corporation Ltd 84.94 -0.93 -1.08% -41.82%
Agnico Eagle Mines 56.18 -0.45 -0.79% -2.58%
Wheaton Precious Metals Corp 38.73 -0.74 -1.87% 22.87%
SNC Lavalin 20.76 1.79 9.44% -40.14%
Emera 55.50 1.50 2.78% 11.07%
Canada Goose Holdings Inc 28.14 -0.58 -2.02% -56.02%
Onex Corp 51.51 0.51 1.00% -31.91%
Inter Pipeline 8.42 0.58 7.40% -61.88%
Stars Group Inc 28.78 3.03 11.77% 19.32%
IGM Financial 23.35 -0.04 -0.17% -32.73%
Canadian Utilities 33.64 0.35 1.05% -8.24%
Methanex 17.13 -0.04 -0.23% -78.27%
Gildan Activewear 17.94 -0.07 -0.39% -63.46%
RioCan REIT 16.13 -0.10 -0.62% -39.16%
WSP Global 79.92 4.33 5.73% 10.28%
Air Canada 15.75 -0.33 -2.05% -53.10%
Keyera 13.08 1.36 11.60% -58.28%
Blackberry 5.77 0.23 4.15% -54.96%
Brookfield Business Partners LP 35.59 0.10 0.28% -30.04%
Canadian Apartment Properties REIT 42.59 0.69 1.65% -14.72%
Brookfield Renewable 59.19 -0.25 -0.42% 39.01%
CAE 17.79 -0.29 -1.60% -41.11%
Brookfield Property Partners 11.36 -0.40 -3.40% -59.24%
Vermilion Energy 4.32 0.41 10.49% -86.95%
Empire Company Ltd 27.53 0.18 0.66% -5.85%
Algonquin Power & Utilities 18.95 1.08 6.04% 25.91%
Tourmaline Oil 8.64 0.28 3.35% -58.28%
Quebecor Inc 31.11 -0.18 -0.58% -4.48%
BRP 22.96 0.40 1.77% -38.40%
H&R Real Estate Investment 8.93 0.37 4.32% -62.03%
Industrial Alliance 44.24 1.61 3.78% -13.56%
Parkland Fuel 24.81 -0.24 -0.96% -39.78%
Turquoise Hill Resources 0.55 0.03 5.77% -75.56%
Altagas 12.75 0.98 8.33% -27.52%
SEVEN GENERATION 1.55 0.24 18.32% -83.92%
Finning International 15.10 0.27 1.82% -37.94%
PrairieSky Royalty 7.43 0.37 5.24% -59.42%
CI Financial 13.97 0.79 5.99% -24.08%
West Fraser Timber 26.84 0.13 0.49% -59.94%
Spin Master Corp 13.54 0.72 5.62% -63.67%
Toromont Industries 61.65 1.76 2.94% -11.69%
Kirkland Lake Gold Ltd 41.45 -1.83 -4.23% 0.12%
Ritchie Bros Auctioneers 48.20 1.02 2.16% 4.67%
Arc Resources 4.05 -0.09 -2.17% -54.80%
Cameco 10.73 0.29 2.78% -31.26%
Lundin Mining 5.29 0.26 5.17% -16.82%
iShares S&P 500 Index Fund (CAD-Hedged) 104.77 -1.97 -1.85% 21.42%
Kinross 5.65 -0.11 -1.91% 25.56%
Crescent Point Energy 1.09 0.08 7.92% -74.11%
Allied Properties REIT 44.74 1.40 3.23% -8.45%
TFI International Inc 31.05 0.83 2.75% -23.31%
Atco Ltd 38.97 1.46 3.89% -14.22%
Calloway Real Estate Investment To 18.84 0.27 1.45% -46.05%
Maple Leaf Foods 25.52 1.65 6.91% -16.46%
Genworth MI Canada 31.27 1.47 4.93% -24.65%
Linamar 29.13 0.95 3.37% -40.68%
Enerplus 2.07 0.24 13.11% -81.52%
Colliers International Group Inc 67.32 -1.05 -1.54% -25.58%
Norbord Inc 16.65 -0.90 -5.13% -53.02%
Northland Power 28.09 1.22 4.54% 19.94%
Stantec 36.00 1.50 4.35% 12.29%
Whitecap Resources 1.17 0.12 11.43% -75.11%
Parex Resources 11.90 0.95 8.68% -44.34%
Canfor 7.30 0.46 6.73% -47.63%
Descartes Systems 48.41 2.41 5.24% -3.51%
PREMIUM BRANDS 72.40 4.15 6.08% -5.40%
New Flyer Industries Inc 15.06 1.07 7.65% -54.62%
Cogeco Cable 95.47 0.60 0.63% 10.06%
Yamana Gold 3.91 -0.07 -1.76% 16.72%
Chartwell Retirement Residences 8.95 0.39 4.56% -39.69%
Canadian Western Bank 19.37 1.18 6.49% -32.72%
WINPAK 43.50 1.04 2.45% -1.49%
STELLA JONES INC. 30.66 1.16 3.93% -32.17%
Transalta Renewables 14.87 0.84 5.99% 7.29%
Capital Power 27.15 1.40 5.44% -12.98%
B2Gold 4.26 -0.06 -1.39% 16.71%
Pan American Silver Corp 20.25 -0.68 -3.25% 17.05%
Gibson Energy 16.25 1.58 10.77% -30.64%
Great Canadian Gaming 24.98 0.34 1.38% -50.90%
Element Financial 8.96 0.01 0.11% 8.61%
Ivanhoe Mines Ltd 2.34 0.06 2.63% -29.31%
FirstService 108.52 0.34 0.31% -8.48%
Granite REIT 58.13 2.54 4.57% -9.03%
Maxar Technologies Ltd 15.04 -0.29 -1.89% 153.63%
KINAXIS 108.89 4.61 4.42% 38.31%
OceanaGold 1.35 0.01 0.75% -66.67%
Alamos Gold 7.07 -0.05 -0.70% 7.28%
Iamgold 3.20 0.03 0.95% -29.67%
Boardwalk REIT 22.91 1.00 4.56% -43.77%
Superior Plus 8.26 0.57 7.41% -28.55%
MEG Energy 1.67 0.18 12.08% -68.55%
ATS Automation Tooling Systems 16.46 0.25 1.54% -16.70%
Enghouse Systems Ltd 43.53 1.68 4.01% 29.36%
Endeavour Mining Corp 20.01 -0.22 -1.09% 5.21%
Cineplex 11.70 -0.05 -0.43% -52.48%
Cominar REIT 8.11 -0.17 -2.05% -31.68%
Baytex Energy 0.34 0.04 13.56% -85.18%
TransAlta 7.36 0.28 3.95% -26.33%
Transcontinental Inc 12.49 1.00 8.70% -25.21%
Celestica 4.94 -0.03 -0.60% -56.59%
Pretium Resources 8.03 -0.35 -4.18% -27.26%
Artis REIT 7.98 0.33 4.31% -26.86%
Paramount Resources 1.13 0.15 15.31% -85.36%
Gran Tierra Energy 0.36 0.03 9.09% -88.27%
Westshore Terminals 13.08 0.08 0.62% -35.47%
Laurentian Bank Of Canada 30.56 -0.55 -1.77% -25.95%
Labrador Iron Ore 16.81 0.55 3.38% -46.12%
ShawCor 1.78 0.44 32.84% -91.63%
Pason Systems 6.25 -0.06 -0.95% -69.23%
Boralex Inc 25.00 0.48 1.96% 33.48%
PEYTO 1.49 0.08 5.67% -78.18%
Innergex Renewable Energy 19.15 0.33 1.75% 35.72%
Morneau Shepell Inc 28.39 0.39 1.39% 2.12%
NuVista Energy 0.49 0.04 7.78% -88.95%
HudBay Minerals 2.66 0.13 5.14% -73.27%
Russel Metals 13.09 0.22 1.71% -46.15%
Centerra Gold 8.37 -0.47 -5.32% 21.48%
Mullen 4.10 -0.05 -1.20% -66.42%
NovaGold Resources 10.38 -0.43 -3.98% 87.36%
Osisko Gold Royalties 10.50 0.05 0.48% -30.88%
Kelt Exploration 1.10 0.20 22.22% -79.89%
Dream Office REIT 23.34 0.04 0.17% -5.58%
Northview Apart 32.74 0.14 0.43% 15.24%
Tricon Capital Group 6.89 0.40 6.16% -40.50%
Chemtrade Logistics 4.92 0.20 4.24% -46.05%
First Majestic Silver 8.72 -0.31 -3.43% 3.69%
North West Company 22.42 2.84 14.50% -22.15%
TORC Oil & Gas 0.63 0.05 8.62% -86.06%
Killam Apartment REIT 15.78 0.34 2.20% -18.87%
SSR Mining Inc 16.05 -0.79 -4.69% -0.31%
Enerflex 5.83 0.65 12.55% -70.16%
Secure Energy Services 0.93 0.08 9.41% -88.97%
Interfor 6.26 0.25 4.16% -60.88%
Freehold Royalties 2.94 0.12 4.26% -65.97%
Precision Drilling 0.44 0.03 7.32% -86.75%
ECN Capital Corp 3.76 0.17 4.74% -15.70%
Birchcliff Energy 0.78 0 0% -78.27%
Canadian Energy Services 0.81 0.19 30.65% -72.16%
Crombie REIT 12.42 0.09 0.73% -12.16%
Home Capital 16.06 0.79 5.17% 1.01%
Altus Group Ltd 36.50 0.06 0.16% 35.44%
Knight Therapeutics Inc 6.20 0.07 1.14% -16.67%
Martinrea International 6.81 0.47 7.41% -45.56%
Cascades 12.57 0.36 2.95% 48.93%
Intertape Polymer 10.04 0.51 5.35% -46.34%
Sleep Country Canada Holdings Inc 10.01 0.55 5.81% -48.95%
Badger Daylighting 22.77 1.06 4.88% -45.26%
Chorus Aviation Inc 2.94 -0.11 -3.61% -59.73%
Exchange Income Corp 17.75 -0.43 -2.37% -47.58%
Ensign Energy Services 0.52 0.04 8.33% -90.39%
Semafo 2.73 -0.05 -1.80% -26.61%
Torex Gold Resources 13.63 0.03 0.22% -19.06%
Aecon 12.56 0.15 1.21% -27.82%
Sierra Wireless 7.95 0.14 1.79% -52.37%
NexGen Energy Ltd 1.08 0.06 5.88% -53.25%
Sandstorm Gold Ltd 7.05 -0.17 -2.35% -2.35%
Eldorado Gold 8.75 -0.05 -0.57% 47.55%
MAG Silver Corp 10.86 0.02 0.18% -16.97%
Uni-select 5.11 0.18 3.65% -66.47%
Fortuna Silver Mines 3.24 0.04 1.25% -23.58%
Corus Entertainment Inc 2.51 -0.06 -2.33% -59.19%
Lucara Diamond Corp 0.41 -0.03 -5.81% -73.00%
Western Forest Products 0.63 -0.01 -1.56% -67.36%
Dorel Industries Inc 1.50 0 0% -87.42%
Alaris Royalty 8.25 0.44 5.63% -60.71%
Trican Well Service 0.45 0.01 2.27% -65.91%
Extendicare 5.78 0 0% -23.04%
COMPUTER MODELLING 3.83 0.41 11.99% -35.95%
New Gold 0.73 -0.02 -2.67% -34.23%
Advantage Oil & Gas 1.43 0.09 6.72% -33.18%
Alacer Gold 4.54 -0.07 -1.52% 28.98%
Guyana Goldfields Inc 0.27 -0.01 -1.82% -73.27%
Crew Energy 0.20 0.01 2.56% -83.19%