Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
Цена День Год
TSX 17559 74.25 0.42% 14.36%
Цена День Год
Royal Bank of Canada 106.55 0.40 0.38% 6.83%
TD Bank 74.12 0.16 0.22% 1.67%
Bank of Nova Scotia 72.40 -0.14 -0.19% -1.28%
CNR 125.62 0.92 0.74% 12.36%
Suncor Energy 43.88 -0.43 -0.97% 3.27%
Enbridge 53.00 0.21 0.39% 10.61%
Bank Of Montreal 103.61 0.25 0.24% 7.11%
Brookfield Asset Management Inc 81.48 1.01 1.26% 45.55%
CIBC 108.55 -0.05 -0.05% -1.04%
Canadian Natural Resources 41.39 -0.04 -0.10% 13.37%
TransCanada 70.83 0.71 1.01% 28.11%
BCE 61.98 0.43 0.70% 11.02%
Manulife Financial 27.61 0.36 1.32% 29.93%
Nutrien Ltd 61.22 -0.16 -0.26% -11.65%
Thomson Reuters 102.94 0.39 0.38% 52.46%
Canadian Pacific Railway 343.08 2.81 0.83% 30.31%
Alimentation Couche-Tard Inc 44.34 0.09 0.20% -38.10%
Restaurant Brands International 83.78 1.45 1.76% 9.43%
Rogers Communications Inc 64.94 0.09 0.14% -10.50%
Imperial Oil 35.56 -0.11 -0.29% -4.45%
Sun Life Financial 63.44 0.41 0.65% 29.84%
Great West Lifeco 34.07 0.16 0.47% 15.81%
Telus 51.15 0.30 0.58% 10.70%
Waste Connections Inc 128.09 0.69 0.54% 19.97%
Loblaw Companies 68.23 0.18 0.26% 7.23%
Magna International 71.59 0.95 1.34% 5.97%
Husky Energy 9.62 0.05 0.52% -42.40%
Pembina Pipeline 50.50 0.34 0.68% 11.41%
National Bank Of Canada 73.52 0.21 0.29% 20.66%
CGI Group Inc 113.35 0.46 0.41% 30.17%
Power Financial 34.75 0.39 1.14% 27.10%
Constellation Software 1,349.99 -0.01 -0.001% 49.74%
Fairfax Financial 611.78 3.26 0.54% -1.85%
Brookfield Infrastructure Partners LP 69.73 0.15 0.22% 33.97%
Teck Resources 21.20 0.61 2.96% -30.79%
Fortis 56.28 0.63 1.13% 21.37%
Encana 5.39 -0.17 -3.06% -42.29%
Barrick Gold 23.67 0.07 0.30% 51.34%
Canopy Growth Corp 32.73 1.06 3.35% -43.37%
Saputo 39.93 0.07 0.18% 1.37%
Franco-Nevada 138.00 0.69 0.50% 49.16%
Cenovus Energy 12.22 -0.04 -0.33% 13.25%
Intact 144.02 -0.13 -0.09% 39.73%
Dollarama 45.76 0.06 0.13% 30.15%
Open Text 61.31 0.28 0.46% 30.81%
George Weston 105.44 0.28 0.27% 12.16%
Power Of Canada 33.53 0.40 1.21% 29.61%
Hydro One Ltd 26.19 0.23 0.89% 28.38%
First Quantum Minerals 13.19 0.40 3.13% 3.45%
Bombardier Inc 1.15 -0.07 -5.74% -45.24%
CCL Industries Inc 57.48 0.49 0.86% 4.66%
Metro 54.47 -0.14 -0.26% 10.33%
Canadian Tire Corporation Ltd 145.70 0.91 0.63% -2.59%
Agnico Eagle Mines 79.47 0.76 0.97% 53.59%
Wheaton Precious Metals Corp 37.17 0.65 1.78% 47.21%
Emera 58.04 0.91 1.59% 29.18%
Canada Goose Holdings Inc 45.04 0.13 0.29% -32.21%
Onex Corp 88.24 -0.76 -0.85% 12.09%
Inter Pipeline 22.55 0.09 0.40% 4.49%
Stars Group Inc 32.76 -0.71 -2.12% 37.70%
IGM Financial 39.41 0.20 0.51% 19.68%
Canadian Utilities 40.07 0.42 1.06% 19.90%
Methanex 52.33 0.97 1.89% -33.14%
Gildan Activewear 38.82 0.15 0.39% -10.72%
RioCan REIT 27.43 0.09 0.33% 11.01%
WSP Global 94.00 0.05 0.05% 46.30%
Air Canada 51.21 -0.58 -1.12% 81.08%
Keyera 35.03 0.25 0.72% 24.18%
Blackberry 8.77 -0.12 -1.35% -15.75%
Brookfield Business Partners LP 55.35 0.89 1.63% 23.55%
Canadian Apartment Properties REIT 55.76 0.01 0.02% 23.47%
Brookfield Renewable 60.50 0.20 0.33% 60.14%
CAE 38.77 -0.07 -0.18% 44.02%
Brookfield Property Partners 25.81 0.75 2.99% 11.54%
Vermilion Energy 21.32 -0.09 -0.42% -34.74%
Empire Company Ltd 31.06 0.08 0.26% 3.88%
Algonquin Power & Utilities 19.33 0.27 1.42% 37.38%
Tourmaline Oil 14.68 -0.44 -2.91% -23.46%
Quebecor Inc 33.47 0.39 1.18% 10.64%
BRP 62.49 1.27 2.07% 54.53%
H&R Real Estate Investment 21.50 -0.02 -0.09% -2.05%
Industrial Alliance 73.76 0.76 1.04% 52.62%
Parkland Fuel 48.50 0.07 0.14% 30.90%
Turquoise Hill Resources 0.91 -0.01 -1.09% -57.87%
Altagas 19.90 -0.07 -0.35% 41.94%
SEVEN GENERATION 8.00 -0.09 -1.11% -24.39%
Finning International 24.86 0.14 0.57% -3.42%
PrairieSky Royalty 15.53 0.04 0.26% -20.85%
CI Financial 23.13 0.09 0.39% 27.37%
West Fraser Timber 61.50 3.41 5.87% -13.26%
Toromont Industries 72.08 0.50 0.70% 23.83%
Kirkland Lake Gold Ltd 57.20 -0.39 -0.68% 63.71%
Ritchie Bros Auctioneers 57.94 -0.11 -0.19% 20.38%
Arc Resources 7.66 -0.05 -0.65% -22.63%
Cameco 11.57 -0.05 -0.43% -26.45%
Lundin Mining 7.84 0.14 1.82% 31.54%
iShares S&P 500 Index Fund (CAD-Hedged) 116.68 0.41 0.35% 52.88%
Kinross 5.97 -0.02 -0.33% 44.90%
Crescent Point Energy 5.51 -0.08 -1.43% 18.24%
Allied Properties REIT 54.25 0.01 0.02% 18.04%
TFI International Inc 45.39 -0.28 -0.61% 16.18%
Atco Ltd 51.39 0.73 1.44% 28.48%
Maple Leaf Foods 24.78 -0.27 -1.08% -13.90%
Genworth MI Canada 60.91 0.31 0.51% 37.31%
Linamar 47.89 0.49 1.03% -0.42%
Enerplus 8.42 -0.05 -0.59% -32.21%
Colliers International Group Inc 109.20 1.24 1.15% 33.79%
Norbord Inc 39.86 2.90 7.85% 5.31%
Northland Power 28.36 0.07 0.25% 23.73%
Stantec 38.96 0.35 0.91% 25.03%
Whitecap Resources 5.37 0.13 2.48% 16.23%
Parex Resources 23.54 -0.18 -0.76% 19.55%
Canfor 13.68 0.42 3.17% -19.53%
Descartes Systems 60.48 0.47 0.78% 50.94%
PREMIUM BRANDS 94.03 0.07 0.07% 23.25%
New Flyer Industries Inc 29.00 0.17 0.59% -7.02%
Cogeco Cable 104.56 1.45 1.41% 40.35%
Yamana Gold 4.84 -0.02 -0.41% 58.17%
Chartwell Retirement Residences 14.53 0.02 0.14% -1.56%
Canadian Western Bank 33.44 0 0% 15.27%
WINPAK 49.19 0.10 0.20% 1.19%
Transalta Renewables 16.14 0.26 1.64% 42.71%
Capital Power 35.49 0.39 1.11% 24.05%
B2Gold 5.50 0.16 3.00% 55.81%
Pan American Silver Corp 28.09 -0.13 -0.46% 49.34%
Gibson Energy 27.66 0.28 1.02% 38.23%
Great Canadian Gaming 42.97 0.48 1.13% -20.31%
Cott 19.18 -0.08 -0.42% -4.10%
Element Financial 12.67 0.30 2.43% 73.56%
Ivanhoe Mines Ltd 4.08 0.17 4.35% 74.36%
FirstService 128.31 0.37 0.29% 28.22%
Granite REIT 69.65 0.05 0.07% 21.55%
Maxar Technologies Ltd 26.42 0.95 3.73% 309.61%
KINAXIS 106.98 0.13 0.12% 49.10%
OceanaGold 2.44 0 0% -45.05%
Alamos Gold 7.35 0.06 0.82% 43.27%
Iamgold 3.99 -0.12 -2.92% 5.84%
Boardwalk REIT 48.32 0.11 0.23% 22.27%
Superior Plus 12.85 0.17 1.34% 21.00%
MEG Energy 7.59 -0.35 -4.41% 44.30%
ATS Automation Tooling Systems 21.68 0.23 1.07% 29.98%
Enghouse Systems Ltd 51.85 -0.46 -0.88% -29.70%
Endeavour Mining Corp 25.09 0.32 1.29% 26.78%
Cineplex 33.91 -0.01 -0.03% 21.32%
Cominar REIT 14.61 0.01 0.07% 22.88%
Baytex Energy 1.79 0.02 1.13% -29.80%
TransAlta 9.25 0.20 2.21% 41.44%
Transcontinental Inc 15.65 -0.03 -0.16% -24.27%
Celestica 11.56 -0.08 -0.69% -5.25%
Pretium Resources 13.73 -0.14 -1.01% 51.88%
Artis REIT 12.00 -0.05 -0.41% 18.58%
Paramount Resources 7.45 -0.01 -0.07% -15.59%
Detour Gold 24.83 -0.23 -0.92% 107.09%
Gran Tierra Energy 1.54 -0.02 -1.28% -53.89%
Westshore Terminals 17.67 -0.03 -0.17% -23.61%
Laurentian Bank Of Canada 44.60 0.22 0.50% 2.27%
Hudsons Bay 10.88 -0.02 -0.18% 33.83%
Labrador Iron Ore 23.78 -0.13 -0.54% -2.86%
ShawCor 11.68 -0.03 -0.26% -37.10%
Pason Systems 13.21 -0.10 -0.75% -37.63%
Boralex Inc 26.48 0.32 1.22% 46.62%
PEYTO 3.40 -0.10 -2.86% -51.43%
Innergex Renewable Energy 18.30 0.27 1.50% 30.71%
Morneau Shepell Inc 34.47 -0.06 -0.17% 27.95%
NuVista Energy 2.90 -0.05 -1.69% -35.41%
HudBay Minerals 4.88 0.24 5.17% -34.93%
Russel Metals 22.68 -0.03 -0.13% -3.04%
Centerra Gold 9.49 -0.05 -0.52% 55.07%
Mullen 9.57 0.04 0.42% -25.35%
NovaGold Resources 11.62 0.04 0.35% 148.29%
Osisko Gold Royalties 12.51 0.16 1.30% 8.97%
Kelt Exploration 4.26 -0.09 -2.07% -12.70%
Dream Office REIT 32.40 0.10 0.31% 41.67%
Northview Apart 31.12 0.11 0.35% 19.05%
Tricon Capital Group 11.04 -0.14 -1.25% 7.71%
Chemtrade Logistics 11.24 0.10 0.90% 6.24%
First Majestic Silver 13.77 -0.63 -4.38% 100.15%
North West Company 28.07 -0.02 -0.07% -11.76%
TORC Oil & Gas 4.40 0 0% -6.38%
Killam Apartment REIT 19.75 0.03 0.15% 19.99%
SSR Mining Inc 23.31 0.06 0.26% 51.17%
Enerflex 11.47 0.02 0.17% -34.04%
Secure Energy Services 4.92 -0.08 -1.60% -38.96%
Interfor 15.72 1.20 8.26% -1.19%
Freehold Royalties 7.92 0.01 0.13% -11.01%
Precision Drilling 1.95 -0.01 -0.51% -31.82%
ECN Capital Corp 4.96 0 0% 34.78%
Birchcliff Energy 2.14 -0.06 -2.73% -37.06%
Canadian Energy Services 2.05 0 0% -41.76%
Crombie REIT 16.32 0.05 0.31% 22.43%
Home Capital 33.30 -0.29 -0.86% 96.58%
Altus Group Ltd 42.08 -0.03 -0.07% 75.70%
Knight Therapeutics Inc 8.05 -0.03 -0.37% -0.49%
Martinrea International 14.64 0.62 4.42% 20.30%
Cascades 11.74 0.08 0.69% 9.11%
Intertape Polymer 16.73 0.13 0.78% -13.05%
Sleep Country Canada Holdings Inc 20.89 -0.07 -0.33% 0.97%
Badger Daylighting 36.13 1.33 3.82% -0.03%
Chorus Aviation Inc 8.44 0.13 1.56% 24.12%
Exchange Income Corp 44.09 -0.23 -0.52% 51.25%
Ensign Energy Services 2.64 0.03 1.15% -50.65%
Semafo 2.64 -0.01 -0.38% -2.22%
Torex Gold Resources 17.76 -0.15 -0.84% 30.59%
Aecon 17.72 0.19 1.08% -4.22%
Sierra Wireless 13.38 0.08 0.60% -33.43%
NexGen Energy Ltd 1.64 0 0% -29.91%
Eldorado Gold 9.50 -0.16 -1.66% 166.85%
MAG Silver Corp 13.91 -0.27 -1.90% 40.93%
Uni-select 11.75 0.41 3.62% -37.99%
Fortuna Silver Mines 5.13 0.03 0.59% 15.28%
Corus Entertainment Inc 5.51 0.20 3.77% -2.31%
Lucara Diamond Corp 0.85 -0.01 -1.16% -45.51%
Western Forest Products 1.23 0.03 2.50% -41.43%
Dorel Industries Inc 5.76 -0.12 -2.04% -67.49%
Alaris Royalty 22.33 -0.03 -0.13% 19.48%
Trican Well Service 1.19 0 0% -13.77%
Extendicare 8.77 -0.01 -0.11% 18.51%
COMPUTER MODELLING 8.19 0.01 0.12% 21.69%
New Gold 1.29 -0.06 -4.44% -2.27%
Advantage Oil & Gas 2.39 0 0% 3.46%
Alacer Gold 6.74 0.10 1.51% 155.30%
Guyana Goldfields Inc 0.69 0.04 6.15% -58.68%
Crew Energy 0.52 0.04 8.33% -43.48%
Shopify Inc 588.30 2.66 0.45% 179.41%
Shaw Communications Inc 26.34 0.20 0.77% -1.01%
SNC Lavalin 31.45 -0.11 -0.35% -34.75%
Spin Master Corp 38.58 0.50 1.31% -13.50%
Calloway Real Estate Investment To 32.43 0.49 1.53% 0.31%
STELLA JONES INC. 38.30 0 0% -6.81%
Sandstorm Gold Ltd 9.10 0.01 0.11% 55.03%


Канада Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.31 1.31 1.62 0.91 [+]
Фондовые рынки 17559.02 17559.02 17572.15 1332.22 Точки [+]
Государственные облигации 10-лет. 1.58 1.57 12.44 0.90 Процент [+]
[+]