Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Цена День Год
TSX 15639 -74.41 -0.47% -5.28%
Цена День Год
Royal Bank of Canada 93.44 0.36 0.39% -10.37%
TD Bank 60.76 0.84 1.40% -20.64%
Bank of Nova Scotia 56.19 0.65 1.17% -19.14%
CNR 122.02 0.14 0.11% -0.08%
Suncor Energy 22.10 0.15 0.68% -47.38%
Enbridge 40.39 0.24 0.60% -14.74%
Bank Of Montreal 73.23 0.41 0.56% -26.37%
Brookfield Asset Management Inc 45.08 0.42 0.94% -29.73%
CIBC 91.93 0.31 0.34% -10.69%
Canadian Natural Resources 23.05 0.14 0.61% -35.85%
TransCanada 57.42 0.59 1.04% -12.85%
BCE 55.87 0.72 1.31% -7.59%
Manulife Financial 18.69 0.35 1.91% -22.35%
Nutrien Ltd 45.29 2.13 4.94% -30.94%
Thomson Reuters 91.74 -0.16 -0.17% 3.50%
Canadian Pacific Railway 345.26 -5.82 -1.66% 11.50%
Alimentation Couche-Tard Inc 45.11 -0.64 -1.40% -45.49%
Restaurant Brands International 73.86 -0.95 -1.27% -21.64%
Rogers Communications Inc 54.08 0.49 0.91% -23.68%
Imperial Oil 20.98 0.08 0.38% -43.74%
Sun Life Financial 50.30 0.45 0.90% -8.55%
Great West Lifeco 23.86 -0.04 -0.17% -20.41%
Telus 22.74 0.05 0.22% -53.41%
Waste Connections Inc 130.56 -3.04 -2.28% 3.16%
Loblaw Companies 68.10 0.67 0.99% 1.41%
Magna International 62.21 -0.12 -0.19% -0.83%
Husky Energy 4.23 -0.04 -0.94% -65.07%
Pembina Pipeline 32.42 0.43 1.34% -34.86%
Shopify Inc 1,315.14 -87.27 -6.22% 211.05%
National Bank Of Canada 61.34 0.09 0.15% -3.13%
CGI Group Inc 87.21 0.47 0.54% -15.12%
Constellation Software 1,605.00 -6.99 -0.43% 27.23%
Fairfax Financial 401.99 -4.49 -1.10% -36.20%
Brookfield Infrastructure Partners LP 55.71 1.13 2.07% -2.26%
Teck Resources 15.19 0.22 1.47% -46.57%
Fortis 52.55 0.67 1.29% 1.27%
Ovintiv Inc. 12.80 -0.55 -4.12% 107.12%
Barrick Gold 35.57 -1.25 -3.39% 66.92%
Canopy Growth Corp 23.64 -0.02 -0.08% -48.41%
Saputo 32.38 0.33 1.03% -18.21%
Franco-Nevada 192.75 -1.88 -0.97% 72.04%
Cenovus Energy 5.78 -0.21 -3.51% -53.65%
Intact 133.37 1.62 1.23% 5.40%
Dollarama 46.67 0.07 0.15% -6.55%
Open Text 57.21 -0.83 -1.43% 2.62%
Shaw Communications Inc 23.80 1.34 5.97% -9.88%
George Weston 102.06 0.76 0.75% 0.82%
Power Of Canada 23.70 -0.27 -1.13% -16.22%
Hydro One Ltd 26.61 0.44 1.68% 14.50%
Bausch Health Companies Inc 23.70 0.32 1.37% -3.23%
First Quantum Minerals 13.63 0.18 1.34% 14.06%
Bombardier Inc 0.43 -0.01 -2.30% -80.77%
CCL Industries Inc 44.06 -0.32 -0.72% -33.63%
Metro 57.00 0.36 0.64% 14.69%
Canadian Tire Corporation Ltd 117.80 0.79 0.68% -18.88%
Agnico Eagle Mines 84.81 -3.59 -4.06% 25.29%
Wheaton Precious Metals Corp 61.52 -1.89 -2.98% 95.12%
SNC Lavalin 22.45 0.36 1.63% -10.70%
Emera 54.56 0.81 1.51% 0.52%
Canada Goose Holdings Inc 30.09 -0.64 -2.08% -47.12%
Onex Corp 58.47 0.21 0.36% -28.15%
Inter Pipeline 12.08 0.13 1.09% -46.07%
IGM Financial 31.45 -0.72 -2.24% -16.69%
Canadian Utilities 33.62 0.24 0.72% -7.51%
Methanex 26.25 0.72 2.82% -52.56%
Gildan Activewear 20.64 0.23 1.13% -60.35%
RioCan REIT 14.99 0.10 0.67% -42.81%
WSP Global 82.85 1.39 1.71% 11.75%
Air Canada 16.36 0.19 1.18% -61.84%
Keyera 20.25 0.10 0.50% -42.73%
Blackberry 6.22 -0.21 -3.27% -33.83%
Brookfield Business Partners LP 41.08 -0.41 -0.99% -18.46%
Canadian Apartment Properties REIT 47.86 0.25 0.53% -2.11%
Brookfield Renewable 67.60 1.16 1.75% 44.11%
CAE 20.22 -0.66 -3.16% -43.85%
Brookfield Property Partners 14.94 -0.18 -1.19% -39.88%
Vermilion Energy 5.70 -0.22 -3.72% -80.13%
Empire Company Ltd 32.50 0.02 0.06% -3.79%
Algonquin Power & Utilities 18.13 0.51 2.89% 12.33%
Tourmaline Oil 12.55 -0.29 -2.26% -29.18%
Quebecor Inc 29.04 0.27 0.94% -7.46%
BRP 56.15 -0.05 -0.09% 14.66%
H&R Real Estate Investment 9.71 0.13 1.36% -58.38%
Industrial Alliance 43.49 -0.53 -1.20% -18.70%
Parkland Fuel 33.17 0.25 0.76% -24.90%
Turquoise Hill Resources 1.11 -0.02 -1.77% -20.14%
Altagas 16.04 0.08 0.50% -19.96%
SEVEN GENERATION 3.05 -0.17 -5.28% -55.34%
Finning International 18.90 0.05 0.27% -20.62%
PrairieSky Royalty 8.24 -0.28 -3.29% -57.06%
CI Financial 17.64 -0.30 -1.67% -18.41%
West Fraser Timber 53.75 -0.76 -1.39% -0.79%
Spin Master Corp 25.05 -0.81 -3.13% -32.97%
Toromont Industries 67.40 1.05 1.58% 7.70%
Kirkland Lake Gold Ltd 59.87 -2.50 -4.01% 3.26%
Ritchie Bros Auctioneers 56.20 -0.06 -0.11% 22.17%
First Capital Realty Inc. 13.49 0.15 1.12% -38.65%
Arc Resources 4.76 -0.11 -2.26% -27.44%
Cameco 14.49 -0.25 -1.70% 8.70%
Lundin Mining 8.30 0.12 1.47% 15.76%
iShares S&P 500 Index Fund (CAD-Hedged) 134.05 0.54 0.40% 45.36%
Kinross 9.98 -0.36 -3.48% 89.73%
Aphria Inc 6.35 0.52 8.92% 25.99%
Crescent Point Energy 2.02 -0.08 -3.81% -51.21%
Allied Properties REIT 41.67 0.19 0.46% -13.37%
TFI International Inc 52.86 1.66 3.24% 35.57%
Atco Ltd 41.28 0.73 1.80% -5.95%
Calloway Real Estate Investment To 20.59 0.14 0.68% -38.13%
Maple Leaf Foods 27.61 -0.10 -0.36% -6.25%
Genworth MI Canada 32.50 0.27 0.84% -26.82%
Linamar 37.79 0.06 0.16% -17.11%
Enerplus 3.30 -0.01 -0.30% -65.19%
Colliers International Group Inc 73.59 -0.10 -0.14% -23.10%
Norbord Inc 35.36 -0.91 -2.51% 15.29%
Northland Power 34.74 0.37 1.08% 37.31%
Stantec 43.37 1.06 2.51% 36.08%
Whitecap Resources 2.15 -0.09 -4.02% -50.46%
Parex Resources 16.35 -0.31 -1.86% -25.61%
Canfor 14.20 0.07 0.50% 37.86%
Descartes Systems 71.25 -2.84 -3.83% 45.74%
PREMIUM BRANDS 88.12 0.80 0.92% -6.19%
New Flyer Industries Inc 15.91 0.03 0.19% -55.01%
Cogeco Cable 95.76 -0.88 -0.91% -9.47%
Yamana Gold 7.21 -0.28 -3.74% 108.99%
Chartwell Retirement Residences 9.10 0.08 0.89% -40.68%
Canadian Western Bank 22.85 -0.20 -0.87% -22.09%
WINPAK 41.20 0.36 0.88% -6.81%
STELLA JONES INC. 36.44 -0.30 -0.82% -17.24%
Transalta Renewables 14.12 0.09 0.64% 0.14%
Capital Power 27.54 0.29 1.06% -9.56%
B2Gold 7.86 -0.21 -2.60% 91.71%
Pan American Silver Corp 42.68 -1.36 -3.09% 148.28%
Gibson Energy 20.89 -0.01 -0.05% -12.45%
Great Canadian Gaming 27.58 1.35 5.15% -39.09%
Primo Water Corporation 18.06 -0.06 -0.33% 5.24%
Element Financial 9.62 -0.10 -1.03% -5.59%
Ivanhoe Mines Ltd 4.21 0.05 1.20% 0.24%
FirstService 137.50 -0.09 -0.07% 8.47%
Granite REIT 71.41 0.52 0.73% 17.01%
Maxar Technologies Ltd 20.99 -0.79 -3.63% 74.92%
KINAXIS 194.91 -14.05 -6.72% 143.67%
Boyd Group Services Inc. 204.00 0.56 0.28% 15.58%
OceanaGold 3.11 -0.28 -8.26% -5.76%
Alamos Gold 13.41 -0.55 -3.94% 64.74%
Iamgold 5.84 -0.29 -4.73% 27.51%
Boardwalk REIT 28.99 0.02 0.07% -29.82%
Superior Plus 11.27 0.03 0.27% -14.88%
MEG Energy 3.50 -0.16 -4.37% -37.05%
ATS Automation Tooling Systems 17.48 -0.33 -1.85% -17.27%
Enghouse Systems Ltd 75.75 -1.80 -2.32% 116.86%
Endeavour Mining Corp 32.44 -1.67 -4.90% 41.17%
Cineplex 7.98 -0.18 -2.21% -65.82%
Cominar REIT 8.02 0.01 0.12% -35.79%
Baytex Energy 0.67 -0.03 -4.29% -64.36%
TransAlta 8.24 0.18 2.23% 1.23%
Transcontinental Inc 14.87 -0.16 -1.06% 11.30%
Celestica 9.44 0.17 1.83% 8.26%
Pretium Resources 11.59 0.08 0.70% -17.45%
Artis REIT 7.57 0.20 2.71% -34.80%
Paramount Resources 1.60 -0.10 -5.88% -78.61%
Gran Tierra Energy 0.47 -0.02 -3.13% -77.86%
Westshore Terminals 16.86 0.02 0.12% -16.78%
Laurentian Bank Of Canada 28.27 -0.06 -0.21% -37.33%
Labrador Iron Ore 25.56 -0.62 -2.37% -26.04%
ShawCor 2.65 0.01 0.38% -84.52%
Pason Systems 7.00 -0.22 -3.05% -60.74%
Boralex Inc 32.75 0.45 1.39% 64.24%
PEYTO 1.89 -0.15 -7.35% -55.63%
Innergex Renewable Energy 19.38 0.23 1.20% 31.21%
Morneau Shepell Inc 31.20 0.43 1.40% 4.17%
NuVista Energy 0.70 -0.06 -7.89% -74.73%
HudBay Minerals 4.54 -0.07 -1.52% -28.73%
Russel Metals 17.49 0.02 0.11% -16.48%
Centerra Gold 15.42 -0.25 -1.60% 55.29%
Mullen 7.72 -0.06 -0.77% -17.70%
NovaGold Resources 11.12 -0.88 -7.33% 40.58%
Osisko Gold Royalties 14.01 -0.37 -2.57% 0.50%
Kelt Exploration 1.65 -0.06 -3.51% -58.02%
Dream Office REIT 20.22 0.12 0.60% -16.17%
Northview Apart 34.58 -0.16 -0.46% 27.65%
Tricon Capital Group 9.20 -0.05 -0.54% -7.82%
Chemtrade Logistics 5.35 -0.09 -1.65% -45.69%
First Majestic Silver 13.88 -0.28 -1.98% 34.50%
North West Company 29.53 -0.13 -0.44% -1.83%
TORC Oil & Gas 1.63 -0.07 -4.12% -60.91%
Killam Apartment REIT 16.99 -0.21 -1.22% -12.74%
SSR Mining Inc 29.00 -1.54 -5.04% 59.43%
Enerflex 5.12 -0.04 -0.78% -69.23%
Secure Energy Services 1.59 -0.06 -3.64% -77.92%
Interfor 13.29 -0.06 -0.45% 10.29%
Freehold Royalties 3.56 -0.08 -2.20% -56.80%
Precision Drilling 0.79 -0.05 -5.95% -64.73%
ECN Capital Corp 4.43 0.14 3.26% -2.42%
Birchcliff Energy 1.10 -0.04 -3.51% -61.27%
Canadian Energy Services 1.05 -0.01 -0.94% -51.61%
Crombie REIT 13.01 0.09 0.70% -16.71%
Home Capital 19.71 0.08 0.41% -10.73%
Altus Group Ltd 41.00 -0.11 -0.27% 23.20%
Knight Therapeutics Inc 6.99 0.04 0.58% -6.17%
Martinrea International 10.72 0.02 0.19% 1.90%
Cascades 15.20 -0.28 -1.81% 24.08%
Intertape Polymer 13.29 0.60 4.73% -26.17%
Sleep Country Canada Holdings Inc 15.57 -0.43 -2.69% -17.05%
Badger Daylighting 29.25 -0.02 -0.07% -39.73%
Chorus Aviation Inc 2.52 -0.03 -1.18% -67.90%
Exchange Income Corp 26.17 0.47 1.83% -31.35%
Ensign Energy Services 0.71 -0.10 -12.35% -84.12%
Torex Gold Resources 21.34 -0.74 -3.35% 43.61%
Aecon 15.10 0.15 1.00% -21.76%
Sierra Wireless 11.77 0.02 0.17% -22.57%
NexGen Energy Ltd 1.89 -0.05 -2.58% -11.27%
Sandstorm Gold Ltd 12.62 -0.58 -4.39% 69.85%
Eldorado Gold 14.67 -0.46 -3.04% 61.03%
MAG Silver Corp 19.72 -0.50 -2.47% 47.83%
Uni-select 7.72 -0.69 -8.20% -35.23%
Fortuna Silver Mines 6.70 -0.13 -1.90% 84.57%
Corus Entertainment Inc 2.45 -0.14 -5.41% -57.61%
Lucara Diamond Corp 0.60 -0.02 -3.23% -60.26%
Western Forest Products 0.88 0 0% -38.89%
Dorel Industries Inc 5.75 0 0% -40.41%
Alaris Royalty 11.86 0.10 0.85% -40.85%
Trican Well Service 0.82 -0.02 -2.38% -16.33%
Extendicare 5.47 0.09 1.67% -35.11%
COMPUTER MODELLING 4.43 -0.26 -5.54% -35.61%
New Gold 1.76 -0.07 -3.83% 5.39%
Advantage Oil & Gas 1.64 -0.04 -2.38% -4.65%
Alacer Gold 9.42 -0.47 -4.75% 108.87%
Guyana Goldfields Inc 1.76 -0.02 -1.12% 45.45%
Liminal Biosciences Inc. 16.00 -0.66 -3.96% -16.36%
Crew Energy 0.29 -0.01 -3.39% -62.50%