Канада - Фондовый рынок

Цена День Год
Royal Bank of Canada 106.34 0.57 0.54% 13.64%
TD Bank 73.32 -0.28 -0.38% 10.47%
Bank of Nova Scotia 81.47 -0.24 -0.29% 5.30%
CNR 100.33 -0.61 -0.60% 9.28%
Bank Of Montreal 103.34 0.71 0.69% 5.79%
Suncor Energy 47.34 0.26 0.55% 10.58%
BCE 57.72 -0.03 -0.05% -1.33%
Manulife Financial 27.26 0.12 0.44% 13.25%
Enbridge 49.40 -0.06 -0.12% -13.77%
CIBC 123.08 0.66 0.54% 11.22%
Brookfield 49.48 -0.27 -0.54% 7.99%
Canadian Natural Resources 46.11 0.32 0.70% 12.08%
Thomson Reuters 54.22 0.02 0.04% -7.32%
TransCanada 59.76 0.05 0.08% -2.37%
Great West Lifeco 35.21 -0.09 -0.25% -2.30%
Couche-Tard 60.06 -0.17 -0.28% 0.05%
Imperial Oil 39.80 0.47 1.20% -11.81%
Canadian Pacific Railway 225.45 -0.28 -0.12% 18.41%
Sun Life Financial 54.63 0.63 1.17% 4.00%
Rogers Communications 65.66 0.51 0.78% 15.58%
Loblaw Companies 68.45 0.41 0.60% -1.60%
Barrick Gold 18.65 -0.23 -1.22% -17.18%
Telus 46.92 -0.18 -0.38% 7.12%
Power Financial 34.57 -0.21 -0.60% 2.40%
Magna International 74.18 1.73 2.40% 29.84%
National Bank Of Canada 63.86 -0.04 -0.06% 16.60%
CGI Group 66.01 0 0% 12.34%
Potash 25.78 -0.05 -0.19% 6.13%
Torex Gold Resources 13.42 0.77 6.09% -51.25%
Saputo 42.85 0.09 0.21% -9.66%
Agrium 144.58 0.48 0.33% 7.13%
Goldcorp 18.60 -0.45 -2.35% -5.92%
Restaurant Brands International 77.10 0.73 0.96% 19.93%
Pembina Pipeline 43.57 -0.18 -0.40% 2.58%
Husky Energy 18.96 0.02 0.11% 16.75%
George Weston 109.28 0.69 0.64% -2.43%
Cenovus Energy 13.23 0.16 1.19% -32.49%
Constellation Software 787.87 50.87 6.90% 30.64%
Shaw Communications 27.80 -0.06 -0.22% 6.51%
Power Of Canada 32.25 -0.04 -0.12% 7.11%
Dollarama 158.30 2.35 1.51% 60.43%
Franco-Nevada 99.10 1.25 1.28% 17.86%
Encana 16.84 0.12 0.72% -3.50%
Intact 102.00 -0.09 -0.09% 9.11%
Fortis 43.82 0.32 0.74% 5.64%
Agnico Eagle Mines 59.77 0.20 0.34% -1.55%
Canadian Tire 143.28 -0.16 -0.11% 3.00%
Open Text 41.74 -0.05 -0.12% -0.64%
First Quantum Minerals 19.56 0.15 0.75% 16.68%
CCL Industries 59.85 -0.12 -0.19% -73.86%
IGM Financial 43.83 0.21 0.48% 9.58%
Canadian Utilities 36.52 0.31 0.86% -1.64%
Inter Pipeline 25.67 0.06 0.23% -10.99%
Metro 40.67 0.14 0.35% -1.45%
Turquoise Hill Resources 4.21 -0.10 -2.32% -5.61%
RioCan REIT 24.16 -0.31 -1.27% -17.35%
Gildan Activewear 40.06 0.16 0.40% 23.30%
SNC Lavalin 57.23 0.18 0.32% -0.23%
Brookfield Property Partners 30.03 -0.21 -0.69% -4.58%
Crescent Point Energy 11.16 0.14 1.27% -31.95%
CI Financial 29.60 0.16 0.53% 7.11%
PrairieSky Royalty 31.99 0.03 0.09% -2.59%
Keyera 36.71 -0.07 -0.18% -8.06%
Arc Resources 13.24 -0.64 -4.61% -38.13%
Emera 46.43 0.14 0.30% 1.40%
Tourmaline Oil 20.76 -0.32 -1.52% -34.16%
H&R Real Estate Investment 21.62 -0.17 -0.76% -7.13%
Methanex 72.75 -0.44 -0.60% 22.33%
Lundin Mining 9.13 0.13 1.46% 23.05%
Vermilion Energy 49.79 1.43 2.96% -10.11%
Industrial Alliance 61.12 0.60 0.99% 11.51%
Valeant Pharmaceuticals 28.01 -0.59 -2.06% 40.54%
Cameco 12.04 0.15 1.26% -30.49%
Brookfield Renewable 42.06 0.11 0.26% 3.11%
Element Financial 9.01 -0.04 -0.44% -26.51%
CAE 23.09 -0.17 -0.73% 25.28%
ATCO 50.61 -0.01 -0.02% 4.50%
Calloway Real Estate Investment To 31.57 0.39 1.25% -16.55%
Bombardier 2.36 -0.04 -1.46% 19.19%
Kinross 5.54 -0.09 -1.62% 17.12%
West Fraser Timber 82.44 0.30 0.37% 76.53%
Blackberry 16.97 -0.21 -1.22% 81.89%
WSP Global 61.88 0.63 1.03% 38.59%
Quebecor 43.73 -0.31 -0.70% 9.87%
Empire Company 21.70 0 0% 3.78%
Ritchie Bros Auctioneers 39.85 -0.44 -1.09% -5.50%
First Capital Realty 21.18 0.21 1.00% 0.43%
Altagas 29.07 -0.08 -0.27% -10.39%
Maple Leaf Foods 35.28 0.53 1.53% 27.00%
Finning International 34.04 -0.18 -0.51% 31.28%
PEYTO 12.36 -0.56 -4.33% -58.83%
Northland Power 22.96 0.06 0.26% -3.93%
Canadian Apartment Properties REIT 32.58 0.01 0.03% -0.55%
Veresen 18.95 0.20 1.07% 42.48%
Linamar 73.48 0.49 0.67% 31.64%
Air Canada 22.93 -0.14 -0.61% 69.10%
Jean Coutu 20.64 -0.20 -0.96% 7.72%
Toromont Industries 55.52 0.08 0.14% 33.07%
Canadian REIT 45.60 -0.16 -0.35% -10.78%
B2Gold 3.95 0.01 0.25% 5.33%
Genworth MI Canada 41.96 -0.15 -0.36% 28.11%
Cogeco Cable 77.83 -0.17 -0.21% 11.71%
Enbridge Income Fund 29.18 -0.07 -0.22% -18.94%
Whitecap Resources 9.70 0.17 1.78% -14.08%
Stantec 35.63 0.35 0.99% 5.32%
Cineplex 31.25 -0.18 -0.57% -41.16%
Algonquin Power & Utilities 13.26 0.06 0.45% 17.24%
Yamana Gold 4.34 0.01 0.23% 2.36%
BRP 46.82 0.54 1.17% 75.16%
Allied Properties REIT 38.71 0.07 0.17% -0.55%
Chartwell Retirement Residences 15.15 0.06 0.40% -2.20%
FirstService 83.57 0.23 0.28% 29.71%
Eldorado Gold 1.72 0.04 2.38% -61.69%
WestJet Airlines 25.22 0.07 0.28% 8.33%
Parkland Fuel 27.64 -0.56 -1.99% -0.93%
Detour Gold 14.16 0.13 0.89% -20.16%
Parex Resources 18.96 0.13 0.69% 23.28%
Celestica 13.85 0.18 1.32% -12.84%
Amaya 22.11 -0.12 -0.54% 11.39%
Capital Power 23.60 -0.05 -0.21% -4.76%
Canadian Western Bank 39.94 0.28 0.71% 31.34%
Cominar REIT 13.47 0.08 0.60% -26.07%
ShawCor 28.09 0.11 0.39% -17.31%
Canfor 27.38 0.48 1.78% 83.39%
Enerplus 13.82 0.22 1.62% 13.28%
HudBay Minerals 12.43 0.13 1.02% 37.60%
Tahoe Resources 5.84 0.14 2.42% -51.09%
Gibson Energy 18.79 -0.09 -0.48% -2.54%
MDA Corporation 70.73 2.63 3.86% -11.24%
Alamos Gold 7.70 0.03 0.39% -30.69%
OceanaGold 3.25 -0.01 -0.31% -20.73%
Boardwalk REIT 47.24 0.20 0.43% -15.49%
Descartes Systems 35.12 0.27 0.77% 24.32%
Granite REIT 50.72 -0.93 -1.80% 29.29%
TransAlta 7.14 -0.05 -0.70% -11.52%
NovaGold Resources 4.99 0.02 0.41% -26.29%
Dream Office REIT 20.08 -0.07 -0.35% 3.61%
Westshore Terminals 25.75 -0.01 -0.04% -0.92%
Precision Drilling 4.49 0.08 1.81% -37.81%
Raging River Exploration 8.33 0.03 0.36% -15.99%
Iamgold 7.94 0.40 5.28% 32.33%
New Gold 4.25 -0.02 -0.47% -21.59%
Home Capital 15.72 0.11 0.70% -47.25%
Laurentian Bank Of Canada 53.11 -0.30 -0.56% -9.34%
Transcontinental 25.37 0.25 0.98% 32.97%
Artis REIT 13.20 0.03 0.23% -3.58%
Crombie REIT 13.62 0.03 0.22% -12.75%
Pretium Resources 14.36 -0.10 -0.69% 4.66%
Paramount Resources 18.23 0.02 0.11% 10.96%
Superior Plus 12.14 -0.05 -0.41% -5.82%
Enercare 19.69 0.06 0.31% 6.66%
Russel Metals 30.35 0.26 0.86% 19.16%
Canadian Energy Services 6.39 -0.03 -0.47% -17.97%
First Majestic Silver 9.14 0.01 0.05% -26.27%
Cott 20.98 0.59 2.89% 44.39%
MEG Energy 5.79 0.12 2.03% -23.68%
Pason Systems 19.22 0.22 1.16% -2.24%
Mullen 15.23 0.22 1.47% -22.34%
Centerra Gold 6.50 -0.08 -1.22% -5.66%
Great Canadian Gaming 34.42 0.08 0.23% 38.85%
Innergex Renewable Energy 14.01 0.01 0.07% 0.29%
Enerflex 15.33 0.19 1.25% -16.09%
Secure Energy Services 9.16 0.03 0.33% -19.65%
North West Company 28.79 -0.05 -0.17% -3.00%
Aimia 2.41 0.02 0.84% -69.53%
Freehold Royalties 14.74 0.22 1.52% 7.51%
Osisko Gold Royalties 14.65 -0.22 -1.48% 4.34%
Advantage Oil & Gas 4.53 -0.03 -0.66% -46.83%
Interfor 22.78 0.51 2.29% 57.87%
Intertape Polymer 22.58 0.05 0.22% -5.84%
Chemtrade Logistics 17.24 -0.12 -0.69% -3.47%
ATS Automation Tooling Systems 16.72 0.13 0.78% 30.63%
Sierra Wireless 24.62 0.21 0.86% 11.66%
Labrador Iron Ore 27.06 0.48 1.81% 54.63%
TORC Oil & Gas 7.36 0.02 0.27% -6.24%
Ensign Energy Services 7.34 -0.11 -1.48% -20.65%
Dorel Industries 34.22 -0.99 -2.81% -9.21%
Badger Daylighting 27.38 0.84 3.17% -13.93%
Just Energy 5.34 0.07 1.33% -25.63%
Corus Entertainment 13.73 0.01 0.07% 7.35%
Semafo 3.92 0.08 1.94% -20.16%
Dream Global REIT 10.34 0.02 0.19% 13.75%
Silver Standard Resources 12.01 -0.15 -1.23% -33.02%
Birchcliff Energy 3.46 -0.02 -0.57% -60.00%
China Gold Intl Res 2.11 0 0% -31.72%
Kelt Exploration 7.64 0.04 0.53% 11.70%
Baytex Energy 4.17 0.09 2.21% -27.48%
Gran Tierra Energy 3.57 0.07 2.00% -0.83%
Dominion Diamond 18.28 -0.04 -0.22% 60.35%
Extendicare 9.02 0.13 1.46% -9.98%
Aecon 19.91 0.05 0.25% 31.85%
Pengrowth Energy 1.26 -0.04 -3.08% -42.73%
NuVista Energy 8.67 0.18 2.07% 30.77%
Fortuna Silver Mines 6.15 -0.19 -3.00% -30.98%
Western Forest Products 2.72 0.03 0.93% 49.18%
Bonavista Energy 1.83 0 0% -62.03%
Martinrea International 15.48 0.08 0.52% 84.73%
Alaris Royalty 20.11 -0.10 -0.49% -9.66%
Bonterra Energy 14.08 -0.17 -1.19% -44.87%
Crew Energy 2.67 -0.03 -1.11% -58.08%
Alacer Gold 2.24 0 0% -7.05%
Trican Well Service 3.75 -0.24 -6.02% -26.18%
Athabasca Oil 1.07 0.01 0.94% -17.69%
Trilogy Energy 5.17 -0.05 -0.96% -14.40%
Avigilon 19.09 0.15 0.79% 128.90%
Nevsun Resources 3.04 0.06 1.85% -28.92%
AutoCanada 24.50 -0.76 -3.01% 0.08%
Major Drilling 7.06 -0.23 -3.16% 11.01%
Capstone Mining 1.52 -0.03 -1.94% 114.08%
Surge Energy 2.08 0 0% -28.52%
Trinidad Drilling 1.64 0.01 0.31% -36.63%
Dream Unlimited 7.19 0.07 0.98% 0.56%
Canaccord Genuity 4.44 -0.06 -1.33% 5.14%
AGF Management 7.26 0.05 0.69% 40.70%
Calfrac Well Services 4.83 0 0% 52.85%
Wajax 23.00 0.09 0.39% 57.43%
Sherritt International 1.27 -0.01 -0.78% 54.88%
Dundee 2.67 0.03 1.14% -66.42%
Bellatrix Exploration 3.08 -0.06 -1.91% -48.24%
Black Diamond Group 2.02 -0.01 -0.49% -55.60%
Newalta 0.73 -0.02 -2.67% -68.26%
Primero Mining 0.08 -0.01 -5.88% -96.21%
RMP Energy 0.63 0.01 1.61% -33.68%
Silver Wheaton 28.52 0.24 0.85% 13.58%
iShares S&P 500 Index Fund (CAD-Hedged) 72.70 0.85 1.18% 1.72%
Penn West Petroleum 1.64 -0.09 -5.20% -9.39%
Painted Pony Petroleum 5.12 -0.05 -0.97% -23.24%
Pan American Silver 27.19 0.03 0.11% 128.30%
Manitoba Telecom Services 39.48 -0.89 -2.20% 22.46%
TransForce 35.23 0.16 0.46% 71.85%
Canyon Services 6.65 -0.42 -5.94% 14.66%
Canexus 1.64 -0.01 -0.61% 28.13%
D&H 25.49 0 0% -22.90%
DHX Media 3.98 0.05 1.27% -41.04%
Hudsons Bay 11.72 0.30 2.63% 19.96%

Цена День Год
TSX 16326 37.56 0.23% 6.03%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.