Ok
width
height
 Preview
Canada Stock Market Index (TSX)


Цена День Год
Royal Bank of Canada 124.77 0.43 0.35% -0.61%
TD Bank 84.85 1.11 1.33% -2.37%
Enbridge 54.33 0.48 0.89% 10.52%
Canadian National Railway 146.02 -0.73 -0.50% 12.11%
Shopify Inc 480.70 -16.39 -3.30% -73.94%
Brookfield 58.90 0.03 0.05% -8.17%
Bank of Nova Scotia 76.89 1.33 1.76% -4.18%
Canadian Pacific Railway 90.97 0.02 0.02% -4.01%
Bank Of Montreal 124.64 1.48 1.20% -1.92%
Canadian Natural Resources 68.74 3.60 5.53% 55.52%
Nutrien Ltd 107.81 4.36 4.21% 46.76%
TransCanada 68.28 1.47 2.20% 9.74%
Suncor Energy 45.96 1.41 3.17% 56.54%
Thomson Reuters 134.37 0.18 0.13% 10.87%
BCE 63.53 0.25 0.40% 4.58%
CIBC 62.98 -0.27 -0.43% -55.51%
Cenovus Energy 25.25 0.96 3.95% 118.24%
Bombardier Inc 19.12 -3.99 -17.27% 1,393.75%
Waste Connections Inc 158.52 0.27 0.17% 7.13%
Barrick Gold 24.52 0.29 1.20% -3.96%
Manulife Financial 22.13 0.21 0.96% -8.78%
Imperial Oil 62.33 1.91 3.16% 65.11%
Constellation Software 1,946.11 -2.55 -0.13% 2.70%
Telus 29.05 0.16 0.55% 4.91%
Loblaw Companies 114.41 -0.30 -0.26% 50.46%
Sun Life Financial 59.05 0 0% -6.99%
Franco-Nevada 179.87 1.25 0.70% 0.84%
Brookfield Infrastructure Partners LP 48.46 0.68 1.42% -27.64%
Intact 182.73 2.31 1.28% 6.85%
Agnico Eagle Mines 64.50 1.06 1.67% -14.40%
Restaurant Brands International 64.79 0.63 0.98% -18.50%
Great West Lifeco 31.31 0.17 0.55% -14.55%
Fortis 60.77 1.00 1.67% 8.77%
Teck Resources 42.18 1.32 3.23% 51.45%
National Bank Of Canada 84.33 0.73 0.87% -9.87%
Wheaton Precious Metals Corp 49.94 0.67 1.36% -7.91%
Pembina Pipeline 45.36 1.08 2.44% 14.63%
Rogers Communications 61.82 -0.61 -0.98% -5.07%
CGI Group 103.46 -0.27 -0.26% -8.46%
Tourmaline Oil 68.01 4.13 6.47% 106.15%
Magna International 74.91 0.30 0.40% -34.61%
Dollarama 75.76 0.81 1.08% 33.78%
George Weston 147.97 0.56 0.38% 27.01%
Power Of Canada 34.04 0.35 1.04% -14.54%
Hydro One Ltd 34.09 0.22 0.65% 12.73%
First Quantum Minerals 26.88 1.00 3.86% -5.39%
Shaw Communications 37.99 -0.26 -0.68% 6.65%
WSP Global 143.38 1.52 1.07% -0.74%
Metro 68.89 0.01 0.01% 16.84%
Emera 60.27 0.47 0.79% 6.47%
Ovintiv Inc. 60.93 2.40 4.10% 56.07%
Fairfax Financial 645.45 8.68 1.36% 16.45%
Open Text 50.53 -0.57 -1.12% -20.97%
Ivanhoe Mines Ltd 8.00 0.51 6.81% -7.73%
Brookfield Renewable 45.50 0.39 0.86% -5.13%
TFI International Inc 102.69 1.35 1.33% -9.60%
Algonquin Power & Utilities 17.92 0.06 0.34% -5.68%
Saputo 28.62 -0.14 -0.49% -22.71%
Cameco 29.57 0.56 1.93% 24.35%
Arc Resources 16.00 1.00 6.67% 56.10%
Empire Company 39.86 -0.03 -0.08% 3.94%
CAE 32.05 -0.09 -0.28% -15.68%
CCL Industries 60.13 -0.35 -0.58% -12.86%
West Fraser Timber 98.84 1.21 1.24% 15.14%
Canadian Tire 168.10 1.81 1.09% -13.68%
Ritchie Bros Auctioneers 80.48 0.88 1.11% 10.44%
Northland Power 38.13 -0.42 -1.09% -8.89%
IGM Financial 35.53 -0.40 -1.11% -20.59%
Toromont Industries 102.31 1.36 1.35% -3.74%
Endeavour Mining Corp 27.73 0.25 0.91% 2.36%
Brookfield Business Partners LP 28.60 -1.26 -4.22% -50.72%
Canadian Apartment Properties REIT 44.81 -0.15 -0.33% -22.31%
Altagas 26.98 0.14 0.52% 3.61%
Onex Corp 64.96 -0.74 -1.13% -28.20%
Canadian Utilities 37.88 0.18 0.48% 8.14%
Pan American Silver Corp 27.59 0.41 1.51% -20.56%
Turquoise Hill Resources 35.47 0.72 2.07% 69.39%
Colliers Intl 139.17 -1.84 -1.30% -1.85%
Gildan Activewear 37.26 0.31 0.84% -16.16%
FirstService 154.83 -4.37 -2.75% -27.76%
Lundin Mining 8.80 0.32 3.77% -21.29%
BRP 84.73 0.75 0.89% -11.57%
Descartes Systems 79.73 -4.89 -5.78% -7.13%
Kinross 5.27 0.11 2.13% -32.44%
Industrial Alliance 61.82 0.37 0.60% -8.69%
Keyera 29.79 0.79 2.72% -10.03%
RioCan REIT 20.41 0.02 0.10% -7.35%
Stantec 55.95 -0.11 -0.20% 2.40%
Air Canada 17.30 -0.12 -0.69% -31.78%
Yamana Gold 6.43 0.08 1.26% 22.71%
MEG Energy 18.73 0.94 5.28% 116.28%
SSR Mining Inc 23.10 -1.15 -4.74% 20.69%
Whitecap Resources 9.22 0.46 5.25% 48.23%
Crescent Point Energy 9.65 0.58 6.39% 74.82%
Element Financial 13.37 0.05 0.38% -7.22%
Capital Power 45.97 0.67 1.48% 10.27%
Parkland Fuel 34.33 1.22 3.68% -12.67%
Granite REIT 78.75 -0.31 -0.39% -4.06%
Tricon Capital Group 13.02 -0.12 -0.91% -9.90%
CHOICE PROPERTIES RE 13.80 0.18 1.32% -4.50%
Aritzia Inc 35.79 0.89 2.55% -1.00%
B2Gold 4.74 0.09 1.94% -8.14%
Transalta Renewables 16.86 0.04 0.24% -19.25%
PREMIUM BRANDS 94.92 2.00 2.15% -25.34%
Calloway Real Estate Investment To 27.55 0.19 0.69% -7.18%
Spin Master Corp 43.26 0.31 0.72% -10.21%
Quebecor 28.02 -0.63 -2.20% -13.78%
ATCO 43.28 0.49 1.15% -2.32%
Allied Properties REIT 33.93 -0.25 -0.73% -25.13%
KINAXIS 140.60 -4.34 -2.99% -12.05%
Blackberry 7.47 0.07 0.95% -52.81%
Paramount Resources 30.83 1.81 6.24% 83.62%
Enerplus 17.78 1.06 6.34% 105.55%
Finning International 27.44 0.20 0.73% -14.73%
Cogeco Cable 90.78 0.46 0.51% -21.03%
Ballard Power Systems Inc 8.68 -0.16 -1.81% -62.34%
Vermilion Energy 25.74 2.69 11.67% 141.69%
Boralex Inc 42.81 0.41 0.97% 14.07%
Bausch Health Companies Inc 11.19 -0.09 -0.80% -69.22%
Lightspeed POS Inc 31.43 -1.39 -4.24% -70.44%
Summit Industrial Income REIT 17.20 0.15 0.88% -3.21%
SNC Lavalin 22.68 -0.13 -0.57% -30.24%
Dream Industrial Real Estate Investment Trust 12.18 -0.03 -0.25% -20.55%
PrairieSky Royalty 16.40 0.48 3.02% 7.19%
TransAlta 14.37 0.22 1.55% 15.70%
Methanex 52.14 0.29 0.56% 30.61%
Linamar 56.81 0.77 1.37% -27.86%
Innergex Renewable Energy 17.77 -0.37 -2.04% -17.88%
Baytex Energy 6.39 0.31 5.10% 174.25%
Alamos Gold 9.22 0.04 0.44% -1.60%
Gibson Energy 24.37 0.50 2.09% 0.29%
H&R Real Estate Investment 12.62 0.05 0.40% -22.19%
NexGen Energy Ltd 5.12 0.16 3.23% 0.79%
Boyd Group Services Inc. 136.56 0.24 0.18% -38.87%
ATS Automation Tooling Systems 35.78 0.71 2.02% 1.39%
First Capital Realty Inc. 14.84 -0.04 -0.27% -15.63%
Maple Leaf Foods 25.92 0.20 0.78% -0.69%
Canopy Growth Corp 4.89 0.01 0.20% -84.07%
NorthWest Healthcare Properties REIT 12.24 -0.04 -0.33% -4.82%
Tilray Inc 4.69 0.05 1.08% -76.71%
Canada Goose Holdings Inc 25.36 -0.26 -1.01% -51.41%
Equinox Gold Corp 6.59 -0.07 -1.05% -24.43%
Maxar Technologies Ltd 34.91 -0.61 -1.72% -31.56%
Primo Water Corporation 17.62 0.10 0.57% -14.67%
CI Financial 14.29 -0.03 -0.21% -38.03%
Canfor 22.65 0.12 0.53% -15.61%
Centerra Gold 9.30 0.13 1.42% -4.62%
Chartwell Retirement Residences 11.46 0 0% -15.86%
First Majestic Silver 10.42 0.09 0.87% -45.70%
WINPAK 43.61 0.61 1.42% 11.00%
RICHELIEU HARDWARE 35.99 0.25 0.70% -9.28%
Cargojet Inc 148.50 2.87 1.97% -14.48%
Lundin Gold Inc 9.54 -0.17 -1.75% -8.88%
Killam Apartment REIT 17.14 0.03 0.18% -15.02%
EQUITABLE GROUP, 54.63 0.22 0.40% -59.61%
STELLA JONES INC. 32.24 0.96 3.07% -27.27%
Parex Resources 22.02 0.86 4.06% 3.67%
NovaGold Resources 7.29 -0.16 -2.15% -26.95%
Intertape Polymer 40.45 0.01 0.02% 43.80%
Canadian Western Bank 26.37 0.49 1.89% -23.54%
Birchcliff Energy 9.00 0.49 5.76% 85.57%
InterRent Real Estate Investment Trust 12.16 -0.08 -0.65% -27.36%
Superior Plus 11.47 0.04 0.35% -25.18%
NuVista Energy 10.33 0.61 6.28% 177.69%
Osisko Gold Royalties 13.91 0.03 0.22% -17.25%
Wesdome Gold Mines Ltd 12.44 -0.01 -0.08% 6.42%
MAG Silver Corp 16.81 0.14 0.84% -34.26%
Enghouse Systems Ltd 28.46 -0.60 -2.06% -49.20%
Altus Group Ltd 45.67 -0.06 -0.13% -23.15%
PEYTO 12.61 0.66 5.52% 73.45%
Westshore Terminals 32.29 0.70 2.22% 89.50%
Labrador Iron Ore 31.10 0.95 3.15% -37.56%
Freehold Royalties 13.24 0.40 3.12% 38.93%
Boardwalk REIT 42.30 -0.57 -1.33% 5.04%
Sandstorm Gold Ltd 8.27 0.25 3.12% -10.30%
CT Real Estate 16.36 0.15 0.93% -0.61%
Seabridge Gold Inc 17.63 0.32 1.85% -18.00%
Secure Energy Services 5.80 0.16 2.84% 36.79%
OceanaGold 2.67 0.11 4.30% 11.72%
Silvercrest Metals Inc 9.07 0.19 2.14% -13.70%
Ero Copper Corp 12.31 0.39 3.27% -51.13%
Laurentian Bank Of Canada 39.10 0.11 0.28% -11.36%
Eldorado Gold 9.24 0.08 0.87% -25.24%
Crombie REIT 16.02 -0.03 -0.19% -10.75%
Russel Metals 25.97 0.31 1.21% -22.08%
North West Company 34.26 0 0% -3.38%
Celestica 13.28 0.55 4.32% 33.33%
Exchange Income Corp 42.75 0.24 0.56% 8.95%
Advantage Oil & Gas 8.29 0.53 6.83% 79.83%
HudBay Minerals 5.87 0.38 6.92% -27.17%
Dundee Precious Metals Inc 6.98 0.03 0.43% -5.93%
Cronos Group Inc 3.98 -0.05 -1.24% -63.79%
ECN Capital Corp 5.82 -0.06 -1.02% -36.18%
Artis REIT 12.04 0.12 1.01% 6.83%
Jamieson Wellness Inc 34.52 -0.57 -1.62% 1.41%
Interfor 26.12 0.63 2.47% -10.91%
LifeWorks Inc 31.11 0.07 0.23% -6.55%
Cascades 10.29 0 0% -33.31%
Uni-select 28.84 0.33 1.16% 95.53%
Fortuna Silver Mines 4.14 0.08 1.97% -39.21%
Transcontinental 16.25 0.10 0.62% -31.67%
New Flyer Industries Inc 12.41 -0.06 -0.48% -56.27%
Pason Systems 14.24 0.47 3.41% 59.82%
Kelt Exploration 6.05 0.24 4.13% 81.68%
Iamgold 2.45 0.02 0.82% -32.32%
Sierra Wireless 29.77 0.66 2.27% 23.89%
Precision Drilling 82.46 3.97 5.06% 67.30%
Sleep Country Canada Holdings Inc 25.90 0.38 1.49% -11.15%
Home Capital 26.03 0.26 1.01% -29.02%
Mullen 11.67 0.12 1.04% -3.63%
New Gold 1.62 0.08 5.19% -25.69%
Sienna Senior Living Inc 13.05 -0.08 -0.61% -21.05%
Badger Infrastructure Solutions Ltd. 28.93 1.09 3.92% -22.27%
Torex Gold Resources 11.35 0.14 1.25% -20.07%
Silvercorp Metals Inc 3.56 0.07 2.01% -46.87%
Dream Office REIT 19.42 -0.25 -1.27% -16.22%
Trican Well Service 3.67 0.11 3.09% 40.61%
Aurora Cannabis Inc 2.01 0 0% -82.48%
Chemtrade Logistics 8.34 0.66 8.59% 22.47%
Corus Entertainment 4.07 0.08 2.01% -31.25%
Aecon 13.43 0.16 1.21% -24.76%
Crew Energy 4.77 0.27 6.00% 155.08%
Martinrea International 9.05 0.27 3.08% -30.92%
Cineplex 11.34 -0.01 -0.09% -22.54%
Chorus Aviation Inc 3.33 -0.02 -0.60% -27.92%
Knight Therapeutics Inc 5.33 0.11 2.11% 1.14%
Extendicare 6.99 0 0% -18.72%
Canadian Energy Services 2.38 0.11 4.85% 23.32%
Gran Tierra Energy 1.56 0.10 6.85% 69.57%
Enerflex 6.25 -0.01 -0.16% -23.12%
Ensign Energy Services 3.50 0.24 7.36% 57.66%
Organigram Holdings Inc 1.39 0.02 1.46% -61.60%
Western Forest Products 1.50 0.04 2.74% -25.74%
COMPUTER MODELLING 4.86 0.36 8.00% -7.25%
Real Matters Inc 5.45 0 0% -70.01%
Aimia 4.42 -0.01 -0.23% -8.87%
ShawCor 5.55 0.11 2.02% -4.31%
Lucara Diamond Corp 0.63 -0.02 -3.08% -16.00%
Dorel Industries 6.54 0.04 0.62% -59.68%

Цена День Год
CATSX 19258 195.41 1.03% -4.40%


Канада - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
19258.32 19062.91 22213.07 1332.22 1979 - 2022 Точки Ежедневно