Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Цена День Год
Royal Bank of Canada 104.63 0.30 0.29% 3.19%
TD Bank 77.11 0.34 0.44% 1.04%
Bank of Nova Scotia 69.40 0.33 0.48% -8.89%
CNR 120.89 0.06 0.05% 5.83%
Suncor Energy 40.58 -0.40 -0.98% -25.00%
Enbridge 47.21 0.09 0.19% 1.01%
Bank Of Montreal 99.05 0.13 0.13% -4.45%
Brookfield Asset Management Inc 63.55 0.43 0.68% 14.05%
CIBC 102.35 0.55 0.54% -11.71%
Canadian Natural Resources 33.84 -0.91 -2.62% -27.41%
TransCanada 65.52 -0.04 -0.06% 10.28%
BCE 60.13 0.23 0.38% 7.97%
Manulife Financial 24.16 0.13 0.54% 1.21%
Nutrien Ltd 66.36 -0.26 -0.39% -3.88%
Thomson Reuters 88.94 0.60 0.68% 59.39%
Canadian Pacific Railway 313.49 -5.69 -1.78% 23.13%
Alimentation Couche-Tard Inc 80.05 -1.40 -1.72% 30.04%
Restaurant Brands International 94.90 0.12 0.13% 11.69%
Rogers Communications Inc 70.05 0 0% 4.46%
Imperial Oil 35.94 -0.56 -1.53% -16.69%
Sun Life Financial 55.24 -0.20 -0.36% 3.37%
Great West Lifeco 29.72 0.04 0.13% -7.44%
Telus 48.43 -0.14 -0.28% 0.93%
Waste Connections Inc 125.32 -0.99 -0.78% 22.31%
Loblaw Companies 67.10 0.19 0.28% -3.58%
Magna International 62.16 -0.26 -0.42% -21.59%
Husky Energy 11.18 -0.35 -3.04% -44.84%
Pembina Pipeline 49.37 -0.19 -0.38% 6.54%
Shopify Inc 429.72 5.07 1.19% 88.92%
National Bank Of Canada 63.20 0.10 0.16% 0.13%
CGI Group Inc 103.66 0.69 0.67% 19.63%
Power Financial 29.53 -0.04 -0.14% -3.37%
Constellation Software 1,245.52 9.23 0.75% 11.57%
Fairfax Financial 625.00 -0.29 -0.05% -10.08%
Teck Resources 28.52 -0.49 -1.67% -11.11%
Fortis 51.99 0.21 0.41% 20.94%
Encana 5.64 -0.20 -3.42% -67.19%
Barrick Gold 22.49 0.66 3.02% 37.39%
Canopy Growth Corp 46.84 -0.85 -1.78% 38.95%
Saputo 39.90 -0.09 -0.23% -11.23%
Franco-Nevada 116.71 2.33 2.04% 18.12%
Cenovus Energy 11.99 -0.38 -3.07% -11.25%
Intact 125.85 -0.13 -0.10% 30.67%
Dollarama 48.56 -1.32 -2.65% -3.90%
Open Text 55.64 0.17 0.31% 11.28%
Shaw Communications Inc 25.70 0.10 0.39% -4.78%
George Weston 99.88 -0.48 -0.48% -9.96%
Power Of Canada 28.40 0.03 0.11% -3.99%
Hydro One Ltd 23.28 -0.04 -0.17% 21.06%
First Quantum Minerals 12.49 0.10 0.81% -29.40%
Bombardier Inc 2.08 -0.12 -5.45% -58.48%
CCL Industries Inc 66.59 -0.03 -0.05% -0.03%
Metro 49.62 -0.02 -0.04% 11.41%
Canadian Tire Corporation Ltd 143.68 -1.23 -0.85% -17.18%
Agnico Eagle Mines 69.97 0.97 1.41% 16.04%
Wheaton Precious Metals Corp 34.61 0.31 0.90% 22.77%
SNC Lavalin 25.38 -0.03 -0.12% -55.36%
Emera 54.15 0.17 0.31% 26.99%
Canada Goose Holdings Inc 56.95 0.14 0.25% -33.36%
Onex Corp 80.31 -0.15 -0.19% -18.09%
Inter Pipeline 22.44 -0.02 -0.09% -8.26%
Stars Group Inc 20.76 -0.90 -4.16% -58.46%
IGM Financial 37.22 -0.30 -0.80% -5.36%
Canadian Utilities 35.94 -0.19 -0.53% 8.09%
Methanex 55.13 -0.03 -0.05% -41.06%
Gildan Activewear 52.48 0.04 0.08% 38.80%
RioCan REIT 25.98 0.11 0.43% 4.88%
WSP Global 74.50 0.08 0.11% 9.25%
Air Canada 44.40 0.95 2.19% 100.18%
Keyera 34.79 -0.37 -1.05% -6.38%
Blackberry 9.20 -0.08 -0.86% -32.99%
Canadian Apartment Properties REIT 48.56 -0.24 -0.49% 11.15%
Brookfield Renewable 46.99 -0.04 -0.09% 17.12%
CAE 35.25 -0.55 -1.54% 27.81%
Brookfield Property Partners 24.75 0.11 0.45% 2.65%
Vermilion Energy 26.25 -1.34 -4.86% -44.60%
Empire Company Ltd 33.58 -0.13 -0.39% 26.19%
Algonquin Power & Utilities 16.50 0.13 0.79% 26.05%
Tourmaline Oil 17.17 -0.15 -0.87% -29.54%
Quebecor Inc 30.52 -0.15 -0.49% 10.26%
BRP 47.61 -1.19 -2.44% -27.30%
Kinder Morgan Canada Ltd 11.88 0.75 6.74% -27.12%
H&R Real Estate Investment 23.01 -0.02 -0.09% 15.34%
Industrial Alliance 53.62 0.24 0.45% 4.02%
Parkland Fuel 43.95 -0.05 -0.10% 28.49%
Turquoise Hill Resources 0.82 -0.02 -2.38% -78.13%
Altagas 19.58 -0.14 -0.71% -30.71%
SEVEN GENERATION 6.30 -0.19 -2.93% -56.58%
Finning International 23.00 -0.14 -0.61% -30.32%
PrairieSky Royalty 18.24 -0.15 -0.82% -27.33%
CI Financial 21.30 -0.20 -0.93% -10.05%
West Fraser Timber 54.57 0.77 1.43% -38.65%
Spin Master Corp 37.06 0.06 0.16% -34.28%
Toromont Industries 62.81 -0.23 -0.36% 7.50%
Kirkland Lake Gold Ltd 59.97 -0.03 -0.05% 107.44%
Ritchie Bros Auctioneers 47.21 0.35 0.75% 9.08%
First Capital Realty 21.99 0.08 0.37% 9.90%
Arc Resources 6.22 -0.18 -2.74% -58.01%
Cameco 13.33 0.15 1.14% -5.19%
Lundin Mining 6.91 -0.14 -1.99% -4.03%
iShares S&P 500 Index Fund (CAD-Hedged) 92.85 0.81 0.88% 6.75%
Kinross 5.64 0.23 4.25% 17.26%
Crescent Point Energy 3.97 -0.01 -0.25% -58.82%
Allied Properties REIT 48.16 0.01 0.02% 11.66%
TFI International Inc 38.52 0.26 0.68% -7.71%
Calloway Real Estate Investment To 33.32 0.13 0.39% 10.08%
Maple Leaf Foods 29.66 0.08 0.27% -12.89%
Genworth MI Canada 44.46 0.04 0.09% -1.33%
Linamar 43.56 -0.54 -1.22% -25.27%
Enerplus 8.53 -0.33 -3.72% -50.44%
Colliers International Group Inc 98.02 0.80 0.82% -10.17%
Norbord Inc 30.71 0.26 0.85% -39.86%
Northland Power 25.69 0.01 0.04% 3.76%
Stantec 31.59 -0.21 -0.66% -7.20%
Whitecap Resources 4.11 -0.06 -1.44% -53.77%
Parex Resources 21.44 -0.08 -0.37% -7.47%
Canfor 10.60 0.37 3.57% -65.70%
Descartes Systems 47.98 0.20 0.42% 5.22%
PREMIUM BRANDS 94.44 -0.13 -0.14% -16.40%
New Flyer Industries Inc 31.16 -0.51 -1.61% -36.56%
Cogeco Cable 104.48 -0.09 -0.09% 49.84%
Yamana Gold 3.79 0.20 5.57% 2.99%
Chartwell Retirement Residences 15.46 0.05 0.32% -0.83%
Canadian Western Bank 29.54 0.09 0.31% -18.28%
WINPAK 43.47 0.02 0.05% -3.21%
STELLA JONES INC. 42.34 -0.64 -1.49% -10.13%
Transalta Renewables 13.90 -0.06 -0.43% 14.40%
Capital Power 30.52 0.18 0.59% 18.07%
Dream Global REIT 14.19 0.04 0.28% 0.28%
B2Gold 4.32 0.12 2.86% 27.81%
Gibson Energy 23.88 0.13 0.55% 37.24%
Great Canadian Gaming 45.52 0.07 0.15% -5.78%
Cott 16.38 -0.10 -0.61% -25.41%
Element Financial 10.25 0.11 1.08% 64.53%
Ivanhoe Mines Ltd 4.17 -0.04 -0.95% 63.53%
FirstService 128.03 0.67 0.53% 23.72%
Granite REIT 61.39 0.12 0.20% 12.72%
KINAXIS 81.11 0.23 0.28% -13.08%
BOYD GRP INC FUND 167.10 -1.79 -1.06% 36.40%
OceanaGold 3.82 0.09 2.41% -1.29%
Alamos Gold 8.70 0.17 1.99% 19.83%
Iamgold 5.03 0.20 4.14% -35.26%
Boardwalk REIT 40.98 0.02 0.05% -9.12%
WestJet Airlines 30.68 -0.03 -0.10% 62.93%
Superior Plus 13.31 0.03 0.23% 3.50%
MEG Energy 5.21 -0.17 -3.16% -40.46%
ATS Automation Tooling Systems 21.00 0.06 0.29% 7.25%
Enghouse Systems Ltd 35.09 0.43 1.24% -56.84%
Cineplex 23.50 -0.23 -0.97% -22.34%
Cominar REIT 12.54 0.02 0.16% -1.80%
Baytex Energy 1.76 -0.08 -4.35% -58.88%
TransAlta 7.96 -0.04 -0.50% 13.55%
Transcontinental Inc 13.95 0.07 0.50% -53.48%
Celestica 8.62 -0.05 -0.58% -47.66%
Pretium Resources 14.98 0.34 2.32% 36.68%
Artis REIT 11.65 0.04 0.34% -10.86%
Paramount Resources 6.67 -0.20 -2.91% -54.90%
Detour Gold 19.13 1.13 6.28% 43.30%
Gran Tierra Energy 2.00 -0.04 -1.96% -56.04%
Westshore Terminals 20.39 -0.05 -0.24% -17.32%
Laurentian Bank Of Canada 45.07 -0.07 -0.16% -1.55%
Hudsons Bay 9.89 -0.01 -0.10% -15.83%
Labrador Iron Ore 34.55 0.16 0.47% 48.28%
ShawCor 17.00 -0.02 -0.12% -36.45%
Pason Systems 17.81 0.01 0.06% -14.74%
Boralex Inc 19.97 0.17 0.86% -1.53%
PEYTO 4.11 -0.09 -2.14% -61.26%
Innergex Renewable Energy 14.73 0.04 0.27% 7.83%
Morneau Shepell Inc 30.08 0.17 0.57% 7.97%
NuVista Energy 2.51 -0.12 -4.56% -71.89%
HudBay Minerals 6.72 -0.03 -0.44% -2.04%
Russel Metals 20.68 -0.08 -0.39% -24.19%
Centerra Gold 10.64 0.30 2.90% 79.12%
Mullen 9.22 -0.06 -0.65% -42.91%
NovaGold Resources 8.41 0.18 2.19% 40.40%
Osisko Gold Royalties 14.90 0.55 3.83% 18.54%
Kelt Exploration 3.76 -0.05 -1.31% -58.82%
Dream Office REIT 24.38 0.26 1.08% 3.88%
Northview Apart 27.18 -0.09 -0.33% 0.33%
Tricon Capital Group 10.10 0.12 1.20% -7.34%
Chemtrade Logistics 9.76 -0.09 -0.91% -37.64%
First Majestic Silver 12.76 0.60 4.93% 43.69%
North West Company 29.70 -0.04 -0.13% -1.79%
TORC Oil & Gas 3.96 -0.06 -1.37% -48.77%
Killam Apartment REIT 19.49 -0.05 -0.26% 27.22%
SSR Mining Inc 20.15 0.73 3.76% 48.49%
Enerflex 16.88 0.11 0.66% 14.91%
Secure Energy Services 6.91 0.03 0.44% -12.20%
Interfor 12.25 0.26 2.17% -50.36%
Freehold Royalties 8.06 -0.03 -0.37% -34.68%
Precision Drilling 2.18 0.03 1.40% -55.05%
ECN Capital Corp 4.53 -0.02 -0.44% 24.45%
Birchcliff Energy 2.89 0.02 0.70% -41.50%
Canadian Energy Services 2.04 -0.02 -0.97% -57.32%
Crombie REIT 15.50 0.05 0.32% 18.23%
Home Capital 22.10 0.10 0.45% 45.97%
Knight Therapeutics Inc 7.53 0.05 0.67% -13.25%
Martinrea International 10.52 -0.07 -0.66% -24.91%
Cascades 11.95 0.02 0.17% -2.69%
Intertape Polymer 18.24 0.10 0.55% 7.36%
Sleep Country Canada Holdings Inc 18.66 0.16 0.86% -41.32%
Badger Daylighting 48.40 -0.65 -1.33% 56.23%
Chorus Aviation Inc 7.87 -0.01 -0.13% 3.69%
Exchange Income Corp 38.42 0.20 0.52% 17.82%
Ensign Energy Services 4.21 -0.17 -3.88% -26.14%
Semafo 5.51 0.08 1.47% 44.62%
Torex Gold Resources 15.20 0.10 0.66% 39.71%
Aecon 19.83 -0.17 -0.85% 28.85%
Sierra Wireless 15.51 -0.08 -0.51% -29.95%
NexGen Energy Ltd 2.16 0.03 1.41% -10.74%
Sandstorm Gold Ltd 8.14 0.45 5.85% 37.27%
Eldorado Gold 10.19 0.29 2.93% 617.61%
MAG Silver Corp 14.95 0.30 2.05% 20.66%
Uni-select 11.93 0.27 2.32% -45.05%
Fortuna Silver Mines 4.89 0.16 3.38% -32.18%
Corus Entertainment Inc 5.57 -0.06 -0.98% 30.02%
Lucara Diamond Corp 1.55 -0.02 -1.27% -26.54%
Western Forest Products 1.45 0.02 1.40% -44.23%
Dorel Industries Inc 9.74 -0.10 -1.02% -59.55%
Alaris Royalty 20.23 0.48 2.43% 24.65%
Trican Well Service 0.98 0.01 1.03% -66.89%
Extendicare 8.66 0.11 1.29% 20.95%
COMPUTER MODELLING 7.05 0.03 0.43% -31.29%
New Gold 1.81 -0.14 -7.18% -27.60%
Advantage Oil & Gas 1.82 -0.02 -1.09% -56.77%
Alacer Gold 4.96 0.18 3.77% 86.47%
Guyana Goldfields Inc 1.29 -0.04 -3.01% -69.21%
PROMETIC LIFE SCIENC 18.60 -0.86 -4.42% 4,669.23%
Crew Energy 0.76 -0.01 -1.30% -66.67%
Brookfield Infrastructure Partners LP 57.14 -0.15 -0.26% 8.59%
Brookfield Business Partners LP 50.95 0.74 1.47% -3.72%
Atco Ltd 43.53 0.08 0.18% 5.68%
Pan American Silver Corp 19.51 1.22 6.67% -10.18%
Maxar Technologies Ltd 10.94 -0.60 -5.20% -84.08%
Endeavour Mining Corp 24.01 0.98 4.26% 3.14%
Altus Group Ltd 33.35 0.11 0.33% 12.82%

Цена День Год
TSX 16494 3.96 0.02% -0.29%


Канада Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.30 1.30 1.61 0.92 [+]
Фондовые рынки 16494.23 16484.21 16669.40 217.50 Точки [+]
Государственные облигации 10-лет. 1.50 1.53 12.44 0.95 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.