Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Цена День Год
Royal Bank of Canada 105.18 -0.02 -0.02% 6.11%
TD Bank 73.85 -0.52 -0.70% -2.61%
Bank of Nova Scotia 71.28 -0.51 -0.71% -11.14%
CNR 124.91 -0.81 -0.64% 15.68%
Suncor Energy 42.88 -1.12 -2.55% -17.71%
Enbridge 49.99 -0.39 -0.77% 22.83%
Bank Of Montreal 104.07 -0.56 -0.54% 2.58%
Brookfield Asset Management Inc 62.87 -0.23 -0.36% 20.60%
CIBC 107.21 -4.91 -4.38% -6.85%
Canadian Natural Resources 36.02 -0.64 -1.75% -21.71%
TransCanada 65.67 -0.31 -0.47% 21.72%
BCE 61.00 0 0% 11.66%
Manulife Financial 23.60 -0.20 -0.84% -5.37%
Nutrien Ltd 65.00 -0.60 -0.91% -1.43%
Thomson Reuters 87.38 -0.10 -0.11% 76.74%
Canadian Pacific Railway 304.59 0.09 0.03% 27.76%
Alimentation Couche-Tard Inc 84.97 1.24 1.48% 57.35%
Restaurant Brands International 92.36 0.16 0.17% 23.66%
Rogers Communications Inc 70.40 0.45 0.64% 14.23%
Imperial Oil 37.56 -0.30 -0.79% -9.69%
Sun Life Financial 53.73 -0.40 -0.74% -2.66%
Great West Lifeco 31.38 -0.01 -0.03% -6.47%
Telus 49.84 -0.01 -0.02% 9.66%
Waste Connections Inc 127.46 0.64 0.50% 29.82%
Loblaw Companies 69.91 0.12 0.17% 6.60%
Magna International 59.36 -0.27 -0.45% -28.67%
Husky Energy 12.90 -0.49 -3.66% -32.81%
Pembina Pipeline 48.85 -0.06 -0.12% 11.94%
Shopify Inc 373.54 7.60 2.08% 102.80%
National Bank Of Canada 62.81 -0.25 -0.40% 0.56%
CGI Group Inc 98.38 0.18 0.18% 26.10%
Power Financial 30.74 0.34 1.12% -5.30%
Constellation Software 1,209.23 27.01 2.28% 19.19%
Fairfax Financial 615.90 4.45 0.73% -15.37%
Brookfield Infrastructure Partners LP 55.95 0.09 0.16% 13.10%
Teck Resources 27.18 -0.48 -1.74% -23.35%
Fortis 50.59 0.37 0.74% 20.60%
Encana 8.71 -0.44 -4.81% -47.84%
Barrick Gold 16.01 -0.24 -1.48% -7.88%
Canopy Growth Corp 61.82 1.50 2.49% 59.49%
Saputo 45.66 0.36 0.79% 4.89%
Franco-Nevada 99.54 -2.29 -2.25% 8.14%
Cenovus Energy 11.48 -0.26 -2.21% -17.94%
Intact 117.70 0.70 0.60% 20.73%
Dollarama 43.24 0.24 0.56% -71.16%
Open Text 55.07 0.15 0.27% 23.23%
Shaw Communications Inc 27.31 0.29 1.07% 3.53%
George Weston 103.37 1.18 1.15% -0.05%
Power Of Canada 29.08 0.25 0.87% -4.81%
Hydro One Ltd 22.62 0.09 0.40% 16.06%
First Quantum Minerals 9.83 -1.17 -10.64% -52.74%
Bombardier Inc 2.10 -0.09 -4.11% -51.05%
CCL Industries Inc 60.00 0.85 1.44% -6.69%
Metro 49.87 0.10 0.20% 15.01%
Canadian Tire Corporation Ltd 139.29 -1.58 -1.12% -16.16%
Agnico Eagle Mines 54.13 -0.73 -1.33% -5.13%
Wheaton Precious Metals Corp 26.56 -0.63 -2.32% -6.48%
SNC Lavalin 26.67 -0.35 -1.30% -51.74%
Emera 51.70 0.10 0.19% 27.97%
Canada Goose Holdings Inc 65.94 -0.54 -0.81% 29.17%
Onex Corp 77.78 -0.32 -0.41% -16.87%
Inter Pipeline 20.75 -0.21 -1.00% -13.07%
Stars Group Inc 23.21 -0.05 -0.22% -50.12%
IGM Financial 37.03 -0.12 -0.32% -5.80%
Canadian Utilities 37.46 0.23 0.62% 19.34%
Methanex 62.65 -1.95 -3.02% -29.61%
Gildan Activewear 50.15 0.05 0.10% 32.99%
RioCan REIT 26.58 -0.01 -0.04% 11.68%
WSP Global 73.60 0.15 0.20% 10.39%
Air Canada 39.72 -1.06 -2.60% 64.00%
Keyera 33.62 -0.04 -0.12% -1.23%
Blackberry 11.18 0.12 1.09% -24.97%
Brookfield Business Partners LP 50.87 -0.34 -0.66% -1.05%
Canadian Apartment Properties REIT 49.74 0.11 0.22% 23.18%
Brookfield Renewable 43.48 0.24 0.56% 6.62%
CAE 34.56 -0.80 -2.26% 36.87%
Brookfield Property Partners 26.68 -0.09 -0.34% 37.03%
Vermilion Energy 29.97 -0.83 -2.69% -34.49%
Empire Company Ltd 31.34 0.29 0.93% 29.56%
Algonquin Power & Utilities 15.64 0.01 0.06% 22.57%
Tourmaline Oil 18.86 -0.46 -2.38% -22.32%
Quebecor Inc 31.77 0.14 0.44% 24.88%
BRP 38.84 -0.69 -1.75% -30.07%
Kinder Morgan Canada Ltd 11.84 -0.20 -1.66% -28.63%
H&R Real Estate Investment 23.26 -0.06 -0.26% 14.08%
Industrial Alliance 52.67 0.32 0.61% -1.92%
Parkland Fuel 40.95 -0.03 -0.07% 32.95%
Turquoise Hill Resources 1.61 -0.05 -3.01% -56.72%
Altagas 19.44 -0.05 -0.26% -23.16%
SEVEN GENERATION 8.17 -0.30 -3.54% -52.22%
Finning International 23.01 -0.42 -1.79% -27.76%
PrairieSky Royalty 18.17 -0.59 -3.15% -31.74%
CI Financial 20.22 -0.65 -3.11% -19.41%
West Fraser Timber 55.29 -1.76 -3.09% -41.60%
Spin Master Corp 44.34 1.10 2.54% -10.46%
Toromont Industries 60.14 -0.49 -0.81% 2.37%
Kirkland Lake Gold Ltd 44.92 -0.95 -2.07% 84.40%
Ritchie Bros Auctioneers 45.26 0.05 0.11% 3.43%
First Capital Realty 21.15 0.05 0.24% 0.57%
Arc Resources 8.17 -0.16 -1.92% -38.94%
Cameco 13.67 -0.25 -1.80% -0.15%
Lundin Mining 6.20 -0.21 -3.28% -26.45%
iShares S&P 500 Index Fund (CAD-Hedged) 91.00 0.05 0.06% 11.93%
Kinross 4.17 -0.03 -0.71% -11.28%
Crescent Point Energy 5.08 -0.29 -5.40% -51.57%
Allied Properties REIT 49.46 0.04 0.08% 15.24%
TFI International Inc 43.75 -0.20 -0.46% 12.47%
Atco Ltd 45.83 0.11 0.24% 18.00%
Calloway Real Estate Investment To 34.00 0.27 0.80% 15.53%
Maple Leaf Foods 32.38 -0.02 -0.06% 10.63%
Genworth MI Canada 41.57 -0.50 -1.19% 2.09%
Linamar 44.55 -0.64 -1.42% -33.74%
Enerplus 10.87 -0.62 -5.40% -31.03%
Colliers International Group Inc 82.95 -0.09 -0.11% -14.45%
Norbord Inc 28.92 -0.66 -2.23% -46.94%
Northland Power 25.09 0.01 0.04% 2.66%
Stantec 32.81 -0.02 -0.06% 0.03%
Whitecap Resources 4.92 -0.20 -3.91% -49.33%
Parex Resources 21.31 -0.94 -4.22% -6.66%
Canfor 9.74 -0.36 -3.56% -70.38%
Descartes Systems 55.21 0.40 0.73% 41.71%
PREMIUM BRANDS 87.37 2.57 3.03% -24.60%
New Flyer Industries Inc 32.01 -0.54 -1.66% -40.88%
Cogeco Cable 91.95 0.73 0.80% 30.26%
Yamana Gold 2.53 -0.06 -2.32% -29.72%
Chartwell Retirement Residences 14.94 0.20 1.36% 1.08%
Canadian Western Bank 28.58 -0.35 -1.21% -17.47%
WINPAK 43.04 0.06 0.14% -4.74%
STELLA JONES INC. 45.64 -0.11 -0.24% -0.74%
Transalta Renewables 13.55 -0.15 -1.09% 9.89%
Capital Power 30.26 0.09 0.30% 20.03%
Dream Global REIT 13.98 -0.10 -0.71% -5.60%
B2Gold 3.36 -0.17 -4.82% -4.27%
Pan American Silver Corp 13.86 -0.49 -3.41% -42.08%
Gibson Energy 23.25 0.07 0.30% 35.89%
Great Canadian Gaming 43.01 0.03 0.07% -14.41%
Cott 17.98 0.01 0.06% -11.82%
Element Financial 10.24 0.15 1.49% 78.71%
Ivanhoe Mines Ltd 3.25 -0.02 -0.61% 4.50%
FirstService 115.56 -0.03 -0.03% 25.64%
Granite REIT 62.74 0.23 0.37% 18.71%
Maxar Technologies Ltd 9.28 -0.04 -0.43% -85.10%
KINAXIS 79.00 1.85 2.40% -3.19%
BOYD GRP INC FUND 166.60 -2.11 -1.25% 44.98%
OceanaGold 3.59 -0.21 -5.53% 12.19%
Alamos Gold 5.99 -0.13 -2.12% -15.28%
Iamgold 3.26 -0.14 -4.12% -59.90%
Boardwalk REIT 42.86 0.17 0.40% -9.44%
WestJet Airlines 30.18 0 0% 48.45%
Superior Plus 12.45 -0.04 -0.32% -5.97%
MEG Energy 4.93 -0.26 -5.01% -46.88%
ATS Automation Tooling Systems 21.17 0.03 0.14% 0.57%
Enghouse Systems Ltd 34.86 0.88 2.59% -47.25%
Endeavour Mining Corp 19.20 0.01 0.05% -14.48%
Cineplex 24.78 0.11 0.45% -16.00%
Cominar REIT 12.10 0.13 1.09% -1.47%
Baytex Energy 2.46 -0.15 -5.75% -57.14%
TransAlta 8.81 0 0% 31.69%
Transcontinental Inc 14.62 0.22 1.53% -48.54%
Celestica 9.24 -0.23 -2.43% -39.84%
Pretium Resources 10.60 -0.13 -1.21% 13.86%
Artis REIT 11.73 -0.02 -0.17% -14.07%
Paramount Resources 8.75 -0.42 -4.58% -40.92%
Detour Gold 11.79 -0.23 -1.91% 15.93%
Gran Tierra Energy 2.78 -0.04 -1.42% -34.43%
Westshore Terminals 22.80 0.10 0.44% -1.30%
Laurentian Bank Of Canada 42.18 -0.09 -0.21% -13.30%
Hudsons Bay 6.95 0.09 1.31% -27.15%
Labrador Iron Ore 31.24 -1.20 -3.70% 44.56%
ShawCor 18.49 -0.05 -0.27% -28.00%
Pason Systems 19.65 -0.28 -1.40% -1.55%
Boralex Inc 18.37 0.20 1.10% -16.23%
PEYTO 5.24 -0.45 -7.91% -50.66%
Innergex Renewable Energy 13.95 0.07 0.50% 2.27%
Morneau Shepell Inc 29.44 0.72 2.51% 15.27%
NuVista Energy 3.37 -0.17 -4.80% -62.64%
HudBay Minerals 6.27 -0.29 -4.42% -29.23%
Russel Metals 23.28 -0.28 -1.19% -22.89%
Centerra Gold 7.62 0.03 0.40% 7.17%
Mullen 10.16 -0.02 -0.20% -30.84%
NovaGold Resources 5.09 -0.05 -0.97% -17.77%
Osisko Gold Royalties 13.22 -0.27 -2.00% -0.60%
Kelt Exploration 5.11 -0.28 -5.19% -39.38%
Dream Office REIT 23.69 -0.01 -0.04% -5.35%
Northview Apart 27.27 -0.05 -0.18% -1.12%
Tricon Capital Group 10.40 -0.08 -0.76% -3.17%
Chemtrade Logistics 9.71 -0.13 -1.32% -37.56%
First Majestic Silver 7.44 -0.31 -4.00% -21.60%
North West Company 29.79 0.47 1.60% 7.16%
TORC Oil & Gas 4.35 -0.28 -6.05% -44.59%
Killam Apartment REIT 19.12 0.21 1.11% 22.80%
SSR Mining Inc 14.25 -0.53 -3.59% 3.34%
Enerflex 18.13 0.07 0.39% 20.87%
Secure Energy Services 7.28 -0.31 -4.08% -7.14%
Interfor 12.08 -0.49 -3.90% -54.31%
Freehold Royalties 8.34 -0.30 -3.47% -35.85%
Precision Drilling 2.76 -0.13 -4.50% -43.21%
ECN Capital Corp 4.36 -0.02 -0.46% 14.74%
Birchcliff Energy 3.66 -0.16 -4.19% -18.30%
Canadian Energy Services 2.33 -0.07 -2.92% -58.02%
Crombie REIT 15.28 0.14 0.92% 20.89%
Home Capital 18.57 0.05 0.27% 33.50%
Altus Group Ltd 29.36 -0.09 -0.31% 1.35%
Knight Therapeutics Inc 7.44 0 0% -8.60%
Martinrea International 10.36 -0.27 -2.54% -37.67%
Cascades 9.62 0.04 0.42% -20.43%
Intertape Polymer 18.27 -0.23 -1.24% -4.40%
Sleep Country Canada Holdings Inc 19.54 0.05 0.26% -38.59%
Badger Daylighting 48.53 0.14 0.29% 66.94%
Chorus Aviation Inc 7.45 -0.09 -1.19% -1.97%
Exchange Income Corp 35.96 -0.18 -0.50% 1.73%
Ensign Energy Services 5.66 -0.18 -3.08% -8.27%
Semafo 3.82 -0.05 -1.29% 6.41%
Torex Gold Resources 12.24 -0.06 -0.49% -4.75%
Aecon 18.40 -0.19 -1.02% 25.43%
Sierra Wireless 17.52 -0.18 -1.02% -23.29%
NexGen Energy Ltd 1.89 -0.09 -4.55% -24.70%
Sandstorm Gold Ltd 6.83 -0.08 -1.16% 13.27%
Eldorado Gold 4.63 0.01 0.22% 212.84%
MAG Silver Corp 12.30 -0.12 -0.97% -19.77%
Uni-select 13.00 -0.08 -0.61% -37.56%
Fortuna Silver Mines 3.36 -0.09 -2.61% -52.88%
Corus Entertainment Inc 6.61 0.02 0.30% -0.45%
Lucara Diamond Corp 1.46 -0.02 -1.35% -30.81%
Western Forest Products 1.65 0.01 0.61% -42.91%
Dorel Industries Inc 11.10 -0.02 -0.18% -50.00%
Alaris Royalty 18.64 -0.20 -1.06% 17.23%
Trican Well Service 1.30 -0.06 -4.41% -60.12%
Extendicare 8.26 0.13 1.60% 9.26%
COMPUTER MODELLING 6.32 0.02 0.32% -37.49%
New Gold 0.84 -0.06 -6.67% -72.73%
Advantage Oil & Gas 2.06 0 0% -45.79%
Alacer Gold 3.86 -0.12 -3.02% 57.55%
Guyana Goldfields Inc 0.96 0.01 1.05% -80.68%
PROMETIC LIFE SCIENC 0.05 0 0% -94.38%
Crew Energy 0.99 -0.04 -3.88% -61.92%

Цена День Год
TSX 16333 -99.12 -0.60% 1.36%


Канада Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.35 1.34 1.61 0.92 [+]
Фондовые рынки 16327.35 16426.47 16669.40 217.50 Точки [+]
Государственные облигации 10-лет. 1.72 1.66 12.44 0.95 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.