Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
First Industrial Realty
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Agree Realty
ADC:US
36.03
3.29
2020-12
Alexandria Real Estate Equities
ARE:US
41.03
7.91
2020-12
Apartment
AIV:US
2.96
0.02
2020-09
Armada Hoffler Properties
AHH:US
24.78
5.28
2020-12
Avalonbay Communities
AVB:US
34.54
7.83
2020-12
Boston Properties
BXP:US
14.77
2.45
2020-12
Brandywine Realty
BDN:US
6.74
45.06
2020-12
Brixmor Property
BRX:US
30.94
14.5
2020-12
Camden Property
CPT:US
52.83
7.89
2020-12
Coresite Realty
COR:US
62.54
2.34
2020-12
Cubesmart
CUBE:US
39.49
0.45
2020-12
Digital Realty
DLR:US
56.6
4.94
2020-12
Douglas Emmett
DEI:US
16.54
3.13
2020-12
Duke Realty
DRE:US
68.33
31.96
2020-12
Eastgroup Properties
EGP:US
44.53
2.51
2020-12
Equity Residential
EQR:US
23.31
6.28
2020-12
Essex Property
ESS:US
26.02
4.89
2020-12
Extra Space Storage
EXR:US
34.38
2.12
2020-12
Federal Realty Investment
FRT:US
36.59
16.05
2020-12
First Industrial Realty
FR:US
25.69
5.55
2020-12
HCP
HCP:US
36.73
4.69
2020-12
Healthcare Of America
HTA:US
180.19
1.82
2020-12
Healthcare Realty
HR:US
34.87
2.42
2020-12
Hudson Pacific Properties
HPP:US
170.77
131.22
2020-12
Kilroy Realty
KRC:US
35.35
3.2
2020-12
Kimco Realty
KIM:US
7.44
2.46
2020-12
Lexington Realty
LXP:US
17.54
7.55
2020-12
Medical Properties
MPW:US
25.25
3.76
2020-12
Mid America Apartment Communities
MAA:US
48.48
6.76
2020-12
Orate Office Properties
OFC:US
50.43
26.52
2020-12
Physicians Realty
DOC:US
39.71
0.16
2020-12
Prologis
PLD:US
44.37
4.95
2020-12
Public Storage
PSA:US
35.57
3.8
2020-12
Realty Ome
O:US
51.45
9.78
2020-12
Rexford Industrial Realty
REXR:US
85.25
15.22
2020-12
Simon Property
SPG:US
19.39
8.03
2020-12
Stag Industrial
STAG:US
38.95
2.84
2020-12
Terreno Realty
TRNO:US
49.27
1.41
2020-12
UDR
UDR:US
86.29
34.11
2020-12
Ventas
VTR:US
54.42
16.05
2020-12
Weingarten Realty Investors
WRI:US
17
8.24
2020-12
Welltower Inc
WELL:US
208.1
133.59
2020-12
First Industrial Realty - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Mar 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,625.46
1,114
-2.29%
[+]
Фактический
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Фактический
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Фактический
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Фактический
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]