FR First Industrial Realty | Биржевая Цена

Name: FR First Industrial Realty | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FR,First,Industrial,Realty,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

FR

43.75

Изменение за день:

-0.03 -0.07%

Ежегодный:

16.67%

width

height

Preview

		Цена		День	Год	Дата
COR	CoreSite Realty	128.26	0.29	0.23%	16.24%	2020-08-04
DLR	Digital Realty	152.00	17.32	12.03%	29.28%	2020-08-04
EGP	EastGroup Properties	134.34	1.92	1.45%	12.89%	2020-08-04
FR	First Industrial Realty	43.75	-0.03	-0.07%	16.67%	2020-08-04
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	14.63	0.09	0.62%	11.00%	2020-08-04
PLD	ProLogis	105.59	0.61	0.58%	32.07%	2020-08-04
QTS	QTS Realty	72.03	0.36	0.50%	53.88%	2020-08-04
REXR	Rexford Industrial Realty	47.81	0.69	1.46%	16.75%	2020-08-04
STAG	STAG Industrial	32.89	0.32	0.98%	14.44%	2020-08-04

		Цена			День	Год	Дата
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Фактический	Chg	%Chg
EURUSD	1.18379	0.0038	0.32%
GBPUSD	1.31214	0.0046	0.35%
AUDUSD	0.72128	0.0047	0.65%
NZDUSD	0.66493	0.0011	0.17%
USDJPY	105.84	0.1340	0.13%
USDCNY	6.94072	0.0330	-0.47%
USDCHF	0.90996	0.0033	-0.36%
USDCAD	1.32604	0.0046	-0.34%
USDMXN	22.5498	0.0997	-0.44%
USDINR	74.8440	0.2160	-0.29%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0696	0.4487	-0.61%
DXY	92.992	0.3900	-0.42%
BTCUSD	11,413.27	221	1.97%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,966	138	0.51%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,143	46	0.42%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,099	63	1.04%
DAX	12,699	98	0.78%
CAC 40	4,928	38	0.78%
FTSE MIB	19,736	122	0.62%
IBEX 35	7,074	63	0.90%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.38%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.7300	1.03	2.47%
Brent	45.4600	1.03	2.32%
Natural gas	2.2380	0.06	2.75%
Gasoline	1.2423	0.03	2.49%
Heating oil	1.2817	0.03	2.24%
Gold	2,040.90	14.10	0.70%
Silver	26.882	0.76	2.89%
Copper	2.9265	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	511.0000	3.00	0.59%
Cotton	63.52	0.41	-0.64%
Coffee	123.35	2.30	1.90%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]