First Industrial Realty - Биржевая Цена


Цена День Год
Agree Realty 73.45 -0.42 -0.57% 4.07%
Armada Hoffler Properties 12.88 -0.23 -1.75% -3.95%
Aimco 6.25 -0.01 -0.16% -6.58%
Alexandria Real Estate Equities 144.50 -1.16 -0.80% -21.05%
AvalonBay Communities 197.06 -1.71 -0.86% -6.30%
Brandywine Realty 9.86 -0.01 -0.10% -28.08%
Brixmor Property 20.93 -0.11 -0.52% -9.04%
Boston Properties 91.40 -0.57 -0.62% -19.70%
Camden Property 134.78 -0.77 -0.57% 0.62%
CubeSmart 43.89 0.17 0.39% -6.32%
Douglas Emmett 22.79 0.05 0.22% -32.25%
Digital Realty 134.56 -2.69 -1.96% -11.71%
Physicians Realty 17.50 0.04 0.23% -6.12%
Duke Realty 55.60 -0.57 -1.01% 16.22%
EastGroup Properties 158.05 -2.94 -1.83% -4.50%
EPR Properties 47.85 0.23 0.48% -8.67%
Equity Residential 72.55 -0.66 -0.90% -6.46%
Essex Property 264.02 -2.23 -0.84% -12.61%
Extra Space Storage 171.02 -0.95 -0.55% 3.88%
First Industrial Realty 48.15 -0.60 -1.23% -8.77%
Federal Realty Investment 98.28 -1.99 -1.98% -16.49%
Healthpeak Properties, Inc. 25.47 -0.55 -2.11% -24.38%
Hudson Pacific Properties 15.44 -0.13 -0.83% -43.30%
Healthcare Realty 27.55 0.32 1.18% -9.58%
Healthcare Of America 27.85 0.15 0.54% 2.65%
Kimco Realty 20.37 0.07 0.34% -2.07%
Kilroy Realty 53.63 -0.61 -1.12% -23.20%
Lexington Realty 10.86 -0.05 -0.46% -9.65%
Mid-America Apartment Communities 173.26 -0.37 -0.21% 2.01%
Macerich 9.15 -0.22 -2.35% -50.16%
Medical Properties 15.57 -0.15 -0.95% -23.00%
Realty Income 69.13 -0.31 -0.45% 1.74%
Orate Office Properties 26.65 -0.25 -0.93% -2.13%
ProLogis 118.96 -1.25 -1.04% -2.05%
Public Storage 311.46 -2.25 -0.72% 2.63%
Rexford Industrial Realty 58.36 -0.50 -0.85% 0.83%
Tanger Factory Outlet Centers 14.48 -0.27 -1.83% -23.31%
Simon Property Group 99.25 -0.87 -0.87% -24.23%
Spirit Realty Capital Inc 38.97 -0.44 -1.12% -18.81%
STAG Industrial 31.73 -0.25 -0.78% -15.57%
Terreno Realty 57.50 -0.99 -1.69% -11.90%
UDR 46.25 -0.43 -0.92% -6.51%
Ventas 51.11 -0.46 -0.89% -11.68%
Welltower Inc 82.88 -0.29 -0.35% -0.64%

Цена День Год
US2000 1739 -32.90 -1.86% -24.69%
US400 2309 -32.78 -1.40% -14.28%