Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Federal Realty Investment
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Acadia Realty
AKR:US
54.16
32.7
2020-12
Agree Realty
ADC:US
36.03
3.29
2020-12
American Assets
AAT:US
45.87
14.26
2020-12
American Campus Communities
ACC:US
85
0
2021-03
American Homes 4 Rent
AMH:US
111.49
7.66
2020-12
Avalonbay Communities
AVB:US
34.54
7.83
2020-12
Boston Properties
BXP:US
18.27
3.5
2020-12
Brixmor Property
BRX:US
30.94
14.5
2020-12
Camden Property
CPT:US
52.83
7.89
2020-12
Container Store
TCS:US
25.2
130.72
2020-12
Cubesmart
CUBE:US
39.49
0.45
2020-12
Digital Realty
DLR:US
125.65
69.05
2020-12
Douglas Emmett
DEI:US
16.54
3.13
2020-12
Duke Realty
DRE:US
52.34
15.99
2020-12
Eastgroup Properties
EGP:US
44.53
2.51
2020-12
Equity Lifestyle Properties
ELS:US
53.68
2.13
2020-12
Equity Residential
EQR:US
23.31
6.28
2020-12
Essex Property
ESS:US
26.02
4.89
2020-12
Extra Space Storage
EXR:US
35.86
1.48
2020-12
Federal Realty Investment
FRT:US
36.59
16.05
2020-12
HCP
HCP:US
117.3
80.57
2020-12
Kilroy Realty
KRC:US
35.35
3.2
2020-12
Kimco Realty
KIM:US
7.44
2.46
2020-12
Mid America Apartment Communities
MAA:US
65.77
17.29
2020-12
National Retail Properties
NNN:US
33.14
6.34
2020-12
Nike
NKE:US
75.75
8.64
2021-03
Prologis
PLD:US
52.54
13.12
2020-12
Public Storage
PSA:US
35.57
3.8
2020-12
Ramco Gershenson Properties
RPT:US
16.42
7.61
2020-12
Realty Ome
O:US
51.45
9.78
2020-12
Retail Opportunity Investments
ROIC:US
56.93
8.5
2020-12
Retail Properties Of America
RPAI:US
156.26
92.26
2020-12
Simon Property
SPG:US
19.39
8.03
2020-12
Sl Green Realty
SLG:US
42.5
10.61
2020-12
Taubman Centers
TCO:US
12.24
1.05
2020-09
UDR
UDR:US
215.63
129.35
2020-12
Ventas
VTR:US
45.85
8.56
2020-12
Vornado Realty
VNO:US
133.58
113.65
2020-12
Wal-Mart
WMT:US
28.67
7.86
2020-12
Weingarten Realty Investors
WRI:US
17
8.24
2020-12
Welltower Inc
WELL:US
208.1
133.59
2020-12
Williams Sonoma
WSM:US
20.85
5.89
2021-03
Federal Realty Investment - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Apr 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20693
0.0028
0.23%
GBPUSD
1.40004
0.0009
0.06%
AUDUSD
0.78084
0.0044
0.56%
NZDUSD
0.72244
0.0037
0.51%
USDJPY
108.46
0.3530
0.33%
USDCNY
6.49485
0.0127
-0.19%
USDCHF
0.91442
0.0004
-0.05%
USDCAD
1.24843
0.0040
-0.32%
USDMXN
19.8209
0.0066
0.03%
USDINR
74.7325
0.1175
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0710
0.2000
-0.26%
DXY
90.929
0.1398
-0.15%
BTCUSD
54,236.44
1,458
-2.62%
[+]
Фактический
Chg
%Chg
Dow Jones
34,176
99
0.29%
S&P 500
4,174
10
0.25%
NASDAQ 100
13,931
23
0.17%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,981
19
-0.28%
DAX
15,390
22
0.14%
CAC 40
6,279
18
-0.28%
FTSE MIB
24,664
28
-0.11%
IBEX 35
8,673
38
-0.44%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,933
16
-0.03%
MOEX
3,590
16
0.44%
TSX
19,204
147
-0.76%
[+]
Фактический
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Фактический
Chg
%Chg
Crude Oil
63.9100
0.53
0.84%
Brent
67.6500
0.60
0.89%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0619
0.02
0.85%
Heating oil
1.9071
0.01
0.77%
Gold
1,769.00
0.31
-0.02%
Silver
25.917
0.11
0.41%
Copper
4.2845
0.03
0.81%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,465.0000
15.25
1.05%
Wheat
656.5000
4.50
0.69%
Cotton
84.07
0.81
0.97%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Фактический
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]