FRT Federal Realty Investment | Биржевая Цена

Name: FRT Federal Realty Investment | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FRT,Federal,Realty,Investment,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
FRT	Federal Realty Investment	81.59	0.57	0.67%	-38.47%	2020-07-02
KR	Kroger	33.50	-0.07	-0.21%	53.67%	2020-07-02
NKE	Nike	98.43	1.03	1.06%	11.25%	2020-07-02
ROST	Ross Stores	88.58	1.39	1.59%	-12.80%	2020-07-02
TCS	Container Store	3.21	-0.03	-0.93%	-57.31%	2020-07-02
TGT	Target	119.12	0.16	0.13%	33.98%	2020-07-02
URBN	Urban Outfitters	15.34	0.28	1.86%	-36.61%	2020-07-02
WMT	Walmart	119.21	-0.48	-0.40%	5.76%	2020-07-02
WSM	Williams Sonoma	83.20	-1.62	-1.91%	30.45%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12855	0.0041	0.36%
GBPUSD	1.24795	0.0004	-0.03%
AUDUSD	0.69637	0.0028	0.40%
NZDUSD	0.65451	0.0028	0.44%
USDJPY	107.61	0.1120	0.10%
USDCNY	7.03314	0.0341	-0.48%
USDCHF	0.94274	0.0010	-0.10%
USDCAD	1.35414	0.0009	-0.07%
USDMXN	22.2590	0.1291	-0.58%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.6740	0.3740	0.52%
DXY	96.950	0.2216	-0.23%
BTCUSD	9,187.18	49	0.53%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,219	478	1.86%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,527	185	1.79%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,284	126	2.05%
DAX	12,730	202	1.61%
CAC 40	5,085	78	1.56%
FTSE MIB	20,113	386	1.96%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,453	432	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8600	0.54	1.34%
Brent	43.4900	0.70	1.64%
Natural gas	1.8070	0.06	3.43%
Gasoline	1.2708	0.03	2.06%
Heating oil	1.2492	0.02	1.94%
Gold	1,777.10	2.31	0.13%
Silver	18.1615	0.12	0.67%
Copper	2.7450	0.03	1.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	6.00	0.67%
Wheat	490.0000	0.25	0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.002	0.00%
Belgium	-0.13	0.010	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.004	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.000	0.03%
Russia	6.05	0.010	-0.01%
[+]