Fortinet

Диаграмма
Quotes

Ok

width

height

	Pe	+ Изменить		Дата
Adobe ADBE:US	6.18		0.44	2020-09
Akamai AKAM:US	3.56		0.41	2020-06
Apple AAPL:US	35.21		6.61	2020-09
Arista Networks ANET:US	2.12		0.22	2020-06
Autodesk ADSK:US	16.92		1.36	2020-06
Check Point Software Technologies CHKP:US	21.14		1.69	2020-09
Cisco Systems CSCO:US	1.72		0.29	2020-06
F5 Networks FFIV:US	2.31		0.18	2020-09
Fortinet FTNT:US	6.49		1.03	2020-06
HP HPQ:US	0.87		0.01	2020-06
Intel INTC:US	0.95		0.2	2020-09
Juniper Networks JNPR:US	2.35		0.44	2020-06
Microsoft MSFT:US	3.65		0.26	2020-09
Netgear NTGR:US	70.41		27.33	2020-09
Nice Systems NICE:US	74.95		11.81	2020-09
Nuance Communications NUAN:US	52.29		15.26	2020-06
Oracle ORCL:US	1.87		0.08	2020-09
Servicenow NOW:US	11.91		2.82	2020-06
Symantec SYMC:US	2.21		0.38	2020-06
Veeva Systems VEEV:US	114.82		35.12	2020-06
Vmware VMW:US	9.87		2.14	2020-06
Zoom Video Communications ZM:US	600.21		805.92	2020-09

Fortinet - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.

	Фактический	Chg	%Chg
EURUSD	1.21645	0.0022	0.18%
GBPUSD	1.37312	0.0056	0.41%
AUDUSD	0.77460	0.0033	0.43%
NZDUSD	0.72387	0.0040	0.56%
USDJPY	103.67	0.0950	-0.09%
USDCNY	6.47198	0.0150	-0.23%
USDCHF	0.88676	0.0013	-0.14%
USDCAD	1.26990	0.0040	-0.31%
USDMXN	19.9808	0.1236	-0.61%
USDINR	72.8880	0.0720	-0.10%
USDBRL	5.3346	0.1319	-2.41%
USDRUB	75.2500	0.1071	-0.14%
DXY	90.178	0.2134	-0.24%
BTCUSD	32,137.85	123	-0.38%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,962	2	0.01%
S&P 500	3,854.79	0	-0.01%
NASDAQ 100	13,500	17	0.13%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,659	20	0.30%
DAX	13,890	246	1.80%
CAC 40	5,542	69	1.27%
FTSE MIB	22,054	318	1.46%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,797	109	-0.61%
[+]

	Фактический	Chg	%Chg
Apple	142.86	0.06	-0.04%
Tesla	889.00	8.59	0.98%
Microsoft	232.54	3.01	1.31%
Amazon	3,326.96	35.86	1.09%
Facebook	282.70	4.69	1.69%
Alibaba	263.97	2.67	1.02%
Visa	202.68	1.72	0.86%
JPMorgan Chase	132.40	0.28	0.21%
Intel	55.20	0.23	-0.41%
Johnson & Johnson	170.32	4.34	2.61%
Procter & Gamble	133.08	0.86	0.65%
Exxon Mobil	46.08	0.81	-1.73%
3M	175.86	5.47	3.21%
Goldman Sachs	283.44	0.55	0.19%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.6100	0.16	-0.30%
Brent	55.8900	0.01	0.02%
Natural gas	2.6480	0.05	1.77%
Gasoline	1.5812	0.02	1.29%
Heating oil	1.5987	0.00	0.30%
Gold	1,849.63	5.36	-0.29%
Silver	25.420	0.12	0.47%
Copper	3.6265	0.01	-0.37%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Фактический	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
Mexico	5.28	0.040	0.03%
France	-0.32	0.001	0.00%
Brazil	8.00	0.185	0.19%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]