Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Fortinet
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Adobe
ADBE:US
6.18
0.44
2020-09
Akamai
AKAM:US
3.56
0.41
2020-06
Apple
AAPL:US
35.21
6.61
2020-09
Arista Networks
ANET:US
2.12
0.22
2020-06
Autodesk
ADSK:US
16.92
1.36
2020-06
Check Point Software Technologies
CHKP:US
21.14
1.69
2020-09
Cisco Systems
CSCO:US
1.72
0.29
2020-06
F5 Networks
FFIV:US
2.31
0.18
2020-09
Fortinet
FTNT:US
6.49
1.03
2020-06
HP
HPQ:US
0.87
0.01
2020-06
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Microsoft
MSFT:US
3.65
0.26
2020-09
Netgear
NTGR:US
70.41
27.33
2020-09
Nice Systems
NICE:US
74.95
11.81
2020-09
Nuance Communications
NUAN:US
52.29
15.26
2020-06
Oracle
ORCL:US
1.87
0.08
2020-09
Servicenow
NOW:US
11.91
2.82
2020-06
Symantec
SYMC:US
2.21
0.38
2020-06
Veeva Systems
VEEV:US
114.82
35.12
2020-06
Vmware
VMW:US
9.87
2.14
2020-06
Zoom Video Communications
ZM:US
600.21
805.92
2020-09
Fortinet - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21645
0.0022
0.18%
GBPUSD
1.37312
0.0056
0.41%
AUDUSD
0.77460
0.0033
0.43%
NZDUSD
0.72387
0.0040
0.56%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47198
0.0150
-0.23%
USDCHF
0.88676
0.0013
-0.14%
USDCAD
1.26990
0.0040
-0.31%
USDMXN
19.9808
0.1236
-0.61%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.3346
0.1319
-2.41%
USDRUB
75.2500
0.1071
-0.14%
DXY
90.178
0.2134
-0.24%
BTCUSD
32,137.85
123
-0.38%
[+]
Фактический
Chg
%Chg
Dow Jones
30,962
2
0.01%
S&P 500
3,854.79
0
-0.01%
NASDAQ 100
13,500
17
0.13%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,659
20
0.30%
DAX
13,890
246
1.80%
CAC 40
5,542
69
1.27%
FTSE MIB
22,054
318
1.46%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,797
109
-0.61%
[+]
Фактический
Chg
%Chg
Apple
142.86
0.06
-0.04%
Tesla
889.00
8.59
0.98%
Microsoft
232.54
3.01
1.31%
Amazon
3,326.96
35.86
1.09%
Facebook
282.70
4.69
1.69%
Alibaba
263.97
2.67
1.02%
Visa
202.68
1.72
0.86%
JPMorgan Chase
132.40
0.28
0.21%
Intel
55.20
0.23
-0.41%
Johnson & Johnson
170.32
4.34
2.61%
Procter & Gamble
133.08
0.86
0.65%
Exxon Mobil
46.08
0.81
-1.73%
3M
175.86
5.47
3.21%
Goldman Sachs
283.44
0.55
0.19%
[+]
Фактический
Chg
%Chg
Crude Oil
52.6100
0.16
-0.30%
Brent
55.8900
0.01
0.02%
Natural gas
2.6480
0.05
1.77%
Gasoline
1.5812
0.02
1.29%
Heating oil
1.5987
0.00
0.30%
Gold
1,849.63
5.36
-0.29%
Silver
25.420
0.12
0.47%
Copper
3.6265
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Фактический
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
Mexico
5.28
0.040
0.03%
France
-0.32
0.001
0.00%
Brazil
8.00
0.185
0.19%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]