FTNT

126.09

Изменение за день:

2.61%

Ежегодный:

20.19%

Цена День Год
Trend Micro 5,590.00 40.00 0.72% -6.05%
Apple 122.94 -0.14 -0.11% 85.16%
Adobe Systems 484.28 3.02 0.63% 59.81%
Autodesk 277.29 0.23 0.08% 56.99%
Akamai 104.09 0.63 0.61% 23.43%
Arista Networks 269.69 -1.89 -0.70% 40.57%
Check Point Software Technologies 119.76 1.64 1.39% 5.69%
Salesforce.com 220.97 0.19 0.09% 39.66%
Cisco Systems 44.11 0.22 0.50% 1.36%
FireEye 15.31 0.09 0.59% -6.59%
F5 Networks 162.55 -1.71 -1.04% 17.82%
Fortinet 126.09 3.21 2.61% 20.19%
HP 23.24 0.42 1.84% 14.37%
Intel 50.99 1.09 2.18% -9.08%
Juniper Networks 21.63 -0.01 -0.05% -10.06%
Microsoft 214.24 -1.13 -0.52% 42.89%
Nice Systems 241.72 3.17 1.33% 65.53%
ServiceNow 525.24 -1.28 -0.24% 93.10%
Netgear 33.65 -0.01 -0.03% 37.80%
Nuance Communications 41.99 -0.21 -0.49% 139.26%
Oracle 59.27 0.19 0.32% 8.39%
Palo Alto Networks 296.29 3.35 1.14% 31.00%
Proofpoint 108.78 1.96 1.83% -8.87%
Qualys 92.74 -0.80 -0.86% 8.52%
RingCentral 337.21 8.03 2.44% 104.43%
Splunk 158.03 -47.88 -23.25% 7.78%
NortonLifeLock Inc. 19.10 0.51 2.74% -8.92%
Veeva Systems 273.83 1.34 0.49% 89.57%
VMware 140.49 -1.04 -0.74% -7.02%
Varonis Systems 123.05 4.90 4.15% 60.87%
Verint Systems 56.04 0.10 0.18% 17.21%
Slack Technologies 42.71 -1.13 -2.58% 97.18%
Zoom Video Communications 412.86 6.55 1.61% 490.14%

Цена День Год
NASDAQ 12377 27.82 0.23% 44.41%
S&P 500 3666 -2.29 -0.06% 17.67%