Биржевая цена
287.36
Изменение за день
0.53%
Ежегодный
33.21%

Цена День Год
Trend Micro 7,530.00 80.00 1.07% 33.27%
Apple 140.27 -0.09 -0.06% 10.58%
Adobe Systems 402.29 3.88 0.97% -20.65%
Autodesk 186.42 6.87 3.83% -36.27%
Akamai 99.05 -0.51 -0.51% -13.54%
Arista Networks 100.89 1.20 1.20% -70.19%
Check Point Software Technologies 123.24 -0.25 -0.20% 4.23%
Salesforce.com 159.44 2.51 1.60% -30.58%
Cisco Systems 43.95 0.18 0.40% -16.94%
Mandiant Inc 21.93 0.06 0.27% 0.92%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Fortinet 287.36 1.52 0.53% 33.21%
HP 35.55 0.78 2.23% 10.49%
Intel 42.18 0.51 1.21% -25.90%
Juniper Networks 30.05 0.33 1.09% 13.08%
Microsoft 262.28 2.66 1.02% 4.29%
Nice Systems 194.55 3.85 2.02% -14.25%
ServiceNow 452.58 32.93 7.85% -6.76%
Netgear 18.83 -0.16 -0.84% -49.88%
Oracle 69.82 0.79 1.14% -11.92%
Palo Alto Networks 506.73 29.63 6.21% 37.78%
Qualys 122.85 -0.03 -0.02% 25.33%
RingCentral 59.18 1.27 2.19% -76.75%
Splunk 93.11 4.34 4.89% -23.37%
NortonLifeLock Inc. 24.74 0.12 0.49% -9.14%
Veeva Systems 161.84 3.85 2.44% -39.52%
VMware 121.12 5.18 4.47% -24.65%
Varonis Systems 31.76 0.36 1.15% -35.21%
Verint Systems 49.28 0.20 0.41% 7.18%
Zoom 102.31 7.97 8.45% -68.62%

Цена День Год
USND 11435 170.29 1.51% -16.77%
US500 4009 37.25 0.95% -4.56%