FTNT

228.94

Изменение за день:

-0.004%

Ежегодный:

75.65%

Цена День Год
Trend Micro 5,650.00 60.00 1.07% -7.38%
Apple 127.35 1.24 0.98% 50.35%
Adobe Systems 541.26 5.74 1.07% 33.14%
Autodesk 277.51 0.01 0.004% 24.47%
Akamai 118.45 -0.63 -0.53% 18.05%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Salesforce.com 240.01 -0.18 -0.07% 37.06%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
FireEye 21.50 0.35 1.65% 76.37%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Fortinet 228.94 -0.01 -0.004% 75.65%
HP 30.08 0.11 0.37% 84.77%
Intel 57.85 0.47 0.82% -2.49%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Microsoft 257.89 0.65 0.25% 37.37%
Nice Systems 229.02 1.98 0.87% 23.66%
ServiceNow 498.01 8.88 1.82% 29.21%
Netgear 40.99 1.06 2.65% 70.86%
Nuance Communications 54.93 -0.03 -0.05% 142.73%
Oracle 82.94 0.85 1.03% 59.93%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Proofpoint 173.21 -0.39 -0.22% 61.43%
Qualys 101.03 -2.02 -1.96% -2.02%
RingCentral 274.00 6.00 2.24% 4.63%
Splunk 120.94 0.40 0.33% -32.39%
NortonLifeLock Inc. 28.59 -0.08 -0.28% 44.03%
Veeva Systems 298.10 3.12 1.06% 37.72%
VMware 163.61 -0.58 -0.35% 19.79%
Varonis Systems 51.24 -0.18 -0.35% -39.89%
Verint Systems 44.10 -1.56 -3.42% 0.82%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Цена День Год
NASDAQ 14069 49.09 0.35% 46.73%
US500 4245 6.81 0.16% 39.61%