Genie Energy - Биржевая Цена

Биржевая цена
25.42
Изменение за день
0.23 0.91%
Ежемесячно
32.19%
Ежегодный
77.51%
Q2 прогноз
24.76

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
Kyocera 1,726.50 20.50 1.20% -5.86% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.45 0.09 0.10% 34.73% 2025-06-18
Allete 64.26 -0.05 -0.07% 2.14% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
Dal'nevostochnaya 2.32 0.01 0.26% -21.24% 2025-06-18
Consolidated Edison 101.00 -0.35 -0.35% 11.64% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
Emera 60.92 -0.52 -0.85% 35.74% 2025-06-18
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Exelon 42.37 -0.02 -0.05% 21.21% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.68 -0.03 -0.08% 3.97% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Genie Energy 25.42 0.23 0.91% 77.51% 2025-06-18
Hydro One 48.95 -0.03 -0.06% 26.49% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
IdaCorp 113.51 0.24 0.21% 24.63% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -18.68% 2025-06-18
National Fuel Gas 85.13 0.56 0.66% 56.54% 2025-06-18
National Grid 71.32 -0.33 -0.46% 26.23% 2025-06-18
NiSource 39.50 0.27 0.69% 40.74% 2025-06-18
NRG Energy 153.34 1.46 0.96% 90.34% 2025-06-18
OGE Energy 43.80 -0.11 -0.24% 24.74% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.16 0.69 0.91% -12.10% 2025-06-18
Pampa Energia 74.23 0.95 1.30% 62.82% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
Public Service 81.37 0.33 0.41% 11.05% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.46 -0.35 -0.39% 18.34% 2025-06-18
Portland General Electric 40.17 0.06 0.15% -5.30% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Tesla 322.91 6.23 1.97% 74.60% 2025-06-18