Genie Energy - Биржевая Цена

Биржевая цена
15.71
Изменение за день
0.43 2.81%
Ежемесячно
7.24%
Ежегодный
-1.13%
Q2 прогноз
15.07


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Panasonic 1,669.50 -17.50 -1.04% 21.95% 2025-05-07
Kyocera 1,705.50 1.50 0.09% -9.93% 2025-05-07
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Allete 65.49 0 0% 3.79% 2025-05-06
Acciona Energia 16.13 -0.24 -1.47% -22.00% 2025-05-06
Constellation Energy 274.76 26.53 10.69% 37.02% 2025-05-06
Contact Energy 8.30 0.08 0.97% 9.21% 2025-05-07
Dal'nevostochnaya 2.17 -0.002 -0.09% -35.82% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Societatea Energetica Electrica 12.44 -0.56 -4.31% -6.33% 2025-05-05
Emera 61.17 0.52 0.86% 28.16% 2025-05-06
ERG 18.10 0.07 0.39% -30.92% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Exelon 46.28 0.27 0.58% 23.31% 2025-05-06
Thessaloniki Water and Sewage 3.21 -0.03 -0.93% 0.94% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
GAIL 186.35 -4.95 -2.59% -3.32% 2025-05-06
Genesis Energy 2.25 0 0% -0.88% 2025-05-07
Genie Energy 15.71 0.43 2.81% -1.13% 2025-05-06
Hydro One 52.91 0.48 0.92% 33.61% 2025-05-06
Hawaiian Electric Industries 10.34 0 0% 4.87% 2025-05-06
Hera 4.18 -0.01 -0.29% 19.10% 2025-05-06
IdaCorp 116.67 0.17 0.15% 20.60% 2025-05-06
Italgas 7.17 -0.04 -0.55% 36.57% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Mercury NZ 5.50 0.19 3.58% -8.03% 2025-05-07
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
Mge Energy 91.45 0.57 0.63% 14.71% 2025-05-06
Rosseti Sibir' Pao 0.58 -0.01 -1.11% -28.72% 2025-05-06
National Fuel Gas 82.08 -0.33 -0.40% 47.15% 2025-05-06
National Grid 72.30 0.46 0.64% 3.85% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
OGE Energy 45.27 0.13 0.29% 25.85% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
Otter Tail 75.47 -5.54 -6.84% -16.42% 2025-05-06
Pampa Energia 71.45 2.52 3.66% 43.33% 2025-05-06
PannErgy 1,450.00 -10.00 -0.68% 9.85% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
Solaria Energia Y 6.33 -0.18 -2.82% -41.71% 2025-05-06
Societatea Nationala Nuclearelectrica 39.10 -0.90 -2.25% -19.79% 2025-05-05
Transelectrica 43.00 -1.80 -4.02% 46.51% 2025-05-05
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06