Genie Energy - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.37 0.07 1.63% -7.22% 2025-07-21
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
Acea 19.50 0.14 0.72% 20.30% 2025-07-22
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
Allete 66.06 0.41 0.62% 2.37% 2025-07-21
Acciona Energia 25.26 0.38 1.53% 37.81% 2025-07-22
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.22 -0.04 -0.48% 5.52% 2025-07-22
Dal'nevostochnaya 2.13 -0.01 -0.47% -18.88% 2025-07-21
Consolidated Edison 102.07 0.99 0.98% 7.86% 2025-07-21
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
Emera 63.28 0.60 0.96% 32.94% 2025-07-21
ERG 19.11 0.25 1.33% -20.18% 2025-07-22
Evergy 69.06 0.16 0.23% 24.49% 2025-07-21
Exelon 43.73 0.33 0.76% 20.68% 2025-07-21
Thessaloniki Water and Sewage 3.35 0.03 0.90% -0.59% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
GAIL 183.70 -0.45 -0.24% -16.42% 2025-07-22
Geregu Power 1,141.50 0 0% 14.15% 2025-07-21
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Genie Energy 21.08 0.57 2.78% 24.88% 2025-07-21
Hydro One 48.34 0.34 0.71% 16.79% 2025-07-21
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
Hera 3.96 0.01 0.35% 15.30% 2025-07-22
IdaCorp 121.22 1.04 0.87% 27.07% 2025-07-21
Italgas 7.26 0.05 0.73% 49.76% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Mercury NZ 5.57 -0.11 -1.94% -12.56% 2025-07-22
Meridian Energy 5.24 0.02 0.38% -10.88% 2025-07-22
Mge Energy 86.87 0.98 1.14% 2.93% 2025-07-21
Rosseti Sibir' Pao 0.50 0.005 0.91% -17.05% 2025-07-22
National Fuel Gas 88.58 -0.59 -0.66% 51.96% 2025-07-21
National Grid 72.53 0.96 1.34% 16.81% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
Ormat Technologies 30,320.00 50.00 0.17% 12.76% 2025-07-21
Otter Tail 77.58 0.39 0.51% -17.62% 2025-07-21
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
PannErgy 1,505.00 -5.00 -0.33% 4.88% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.30 0.45 0.79% 42.32% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
Solaria Energia Y 10.99 0.38 3.53% -0.59% 2025-07-22
Societatea Nationala Nuclearelectrica 44.80 -0.15 -0.33% -5.78% 2025-07-18
Transelectrica 58.80 0.40 0.68% 24.84% 2025-07-18
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21