Genie Energy - Биржевая Цена

Биржевая цена
20.23
Изменение за день
-0.77 -3.67%
Ежемесячно
34.15%
Ежегодный
38.28%
Q2 прогноз
19.40

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.28% 2025-05-28
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
Kyocera 1,768.00 26.50 1.52% -0.81% 2025-05-29
Acea 21.60 -0.12 -0.55% 27.06% 2025-05-29
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
Allete 65.00 -0.29 -0.44% 4.42% 2025-05-28
Acciona Energia 18.70 0.69 3.83% -12.94% 2025-05-29
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.37 0.03 0.36% 2.07% 2025-05-29
Dal'nevostochnaya 2.13 0.01 0.57% -28.47% 2025-05-29
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
Societatea Energetica Electrica 13.64 -0.36 -2.57% -2.15% 2025-05-27
Emera 62.44 -0.21 -0.34% 34.77% 2025-05-28
ERG 18.19 0.19 1.03% -29.79% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Exelon 43.91 0.24 0.55% 18.55% 2025-05-27
Thessaloniki Water and Sewage 3.30 -0.04 -1.20% 6.11% 2025-05-29
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
GAIL 191.80 -2.40 -1.24% -3.79% 2025-05-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-05-29
Genesis Energy 2.27 0.01 0.44% 7.86% 2025-05-29
Genie Energy 20.23 -0.77 -3.67% 38.28% 2025-05-28
Hydro One 50.50 -0.56 -1.10% 29.59% 2025-05-28
Hawaiian Electric Industries 10.76 -0.11 -1.01% 4.98% 2025-05-28
Hera 4.32 -0.01 -0.30% 28.81% 2025-05-29
IdaCorp 115.56 -2.00 -1.70% 24.94% 2025-05-28
Italgas 7.02 -0.08 -1.13% 44.50% 2025-05-29
Kenon Holdings 12,240.00 -30.00 -0.24% 30.45% 2025-05-29
Mercury NZ 5.59 -0.01 -0.18% -6.68% 2025-05-29
Meridian Energy 5.30 0.22 4.33% -8.15% 2025-05-29
Mge Energy 89.40 -1.40 -1.54% 16.59% 2025-05-28
Rosseti Sibir' Pao 0.55 0.004 0.74% -30.01% 2025-05-29
National Fuel Gas 81.96 -1.21 -1.45% 50.41% 2025-05-28
National Grid 72.67 -2.03 -2.72% 24.05% 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
OGE Energy 43.69 -0.86 -1.93% 24.97% 2025-05-28
Ormat Technologies 25,390.00 -150.00 -0.59% -6.62% 2025-05-28
Otter Tail 76.25 -1.14 -1.47% -13.46% 2025-05-28
Pampa Energia 81.40 0.12 0.15% 67.73% 2025-05-28
PannErgy 1,500.00 -10.00 -0.66% 6.38% 2025-05-29
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
TXNM Energy 56.51 -0.39 -0.69% 54.40% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
Portland General Electric 41.99 -0.91 -2.12% -1.80% 2025-05-28
Solaria Energia Y 7.07 0.37 5.49% -39.95% 2025-05-29
Societatea Nationala Nuclearelectrica 43.15 -0.10 -0.23% -13.00% 2025-05-27
Transelectrica 47.50 0.45 0.96% 46.15% 2025-05-27
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28