Genie Energy - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0.02 0.47% 0.47% 2025-09-02
Panasonic 1,500.00 21.00 1.42% 19.62% 2025-09-02
Kyocera 2,000.00 25.00 1.27% 10.62% 2025-09-02
Acea 19.48 -0.43 -2.16% 17.07% 2025-09-02
Ameren 99.32 -0.46 -0.46% 19.36% 2025-09-02
Allete 64.10 -0.05 -0.08% 0.87% 2025-09-02
Acciona Energia 22.46 -0.06 -0.27% 9.24% 2025-09-02
Constellation Energy 303.93 -4.05 -1.32% 70.71% 2025-09-02
Contact Energy 8.15 -0.15 -1.81% 9.69% 2025-09-02
Dal'nevostochnaya 2.12 -0.01 -0.61% -14.14% 2025-09-02
Consolidated Edison 96.79 -1.44 -1.47% -6.12% 2025-09-02
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
Emera 64.85 -0.56 -0.86% 26.59% 2025-09-02
ERG 20.46 -0.44 -2.11% -14.46% 2025-09-02
Evergy 71.05 -0.21 -0.29% 19.05% 2025-09-02
Exelon 43.31 -0.37 -0.85% 12.63% 2025-09-02
Thessaloniki Water and Sewage 4.05 -0.07 -1.70% 24.23% 2025-09-02
FirstEnergy 43.40 -0.22 -0.50% -2.01% 2025-09-02
First Solar 194.92 -0.27 -0.14% -8.38% 2025-09-02
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-02
Genesis Energy 2.38 0.03 1.06% 6.26% 2025-09-02
Genie Energy 15.30 0.22 1.46% -8.60% 2025-08-29
Hydro One 49.54 -0.47 -0.94% 7.79% 2025-09-02
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Hera 3.62 -0.05 -1.47% 3.25% 2025-09-02
IdaCorp 125.10 0.02 0.02% 22.76% 2025-08-29
Italgas 7.56 -0.09 -1.18% 48.72% 2025-09-02
Kenon Holdings 15,140.00 -180.00 -1.17% 64.57% 2025-09-02
Mercury NZ 5.85 0.01 0.17% 2.63% 2025-09-02
Meridian Energy 5.26 -0.01 -0.19% -6.41% 2025-09-02
Mge Energy 84.51 -0.64 -0.75% -1.69% 2025-09-02
Rosseti Sibir' Pao 0.52 0.002 0.29% 1.45% 2025-09-02
National Fuel Gas 86.50 -0.24 -0.28% 44.75% 2025-09-02
National Grid 67.63 -2.94 -4.17% 2.22% 2025-09-02
NiSource 42.04 -0.23 -0.54% 26.82% 2025-09-02
NRG Energy 143.31 -2.25 -1.55% 79.68% 2025-09-02
OGE Energy 44.26 -0.41 -0.91% 11.87% 2025-09-02
Ormat Technologies 30,500.00 0 0% 13.34% 2025-09-02
Otter Tail 83.21 -0.78 -0.93% -1.58% 2025-09-02
Pampa Energia 65.16 -2.37 -3.51% 19.74% 2025-09-02
PannErgy 1,650.00 0 0% 15.79% 2025-09-02
Public Service 81.42 -0.91 -1.11% 1.54% 2025-09-02
TXNM Energy 56.55 -0.09 -0.16% 37.99% 2025-09-02
Pinnacle West Capital 88.81 -0.55 -0.62% 0.68% 2025-09-02
Portland General Electric 42.49 -0.30 -0.69% -11.69% 2025-09-02
Solaria Energia Y 13.10 -0.14 -1.06% 18.94% 2025-09-02
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Transelectrica 57.00 -0.60 -1.04% 22.06% 2025-09-01
Tesla 328.23 -5.64 -1.69% 55.85% 2025-09-02