Genie Energy - Биржевая Цена

Биржевая цена
26.77
Изменение за день
-0.11 -0.41%
Ежемесячно
25.15%
Ежегодный
76.35%
Q3 прогноз
27.76

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Panasonic 1,534.00 -10.50 -0.68% 15.95% 2025-07-02
Kyocera 1,693.50 -25.50 -1.48% -10.11% 2025-07-02
Acea 20.54 0 0% 37.30% 2025-07-01
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.50 0.22 2.66% -0.58% 2025-07-02
Dal'nevostochnaya 2.15 0.01 0.51% -28.82% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
Exelon 43.41 -0.01 -0.02% 25.64% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
GAIL 189.65 -1.20 -0.63% -14.42% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.30 0.01 0.44% 5.50% 2025-07-02
Genie Energy 26.77 -0.11 -0.41% 76.35% 2025-07-01
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Kenon Holdings 14,430.00 540.00 3.89% 57.70% 2025-07-01
Mercury NZ 5.68 0.04 0.71% -4.70% 2025-07-02
Meridian Energy 5.47 0.15 2.82% -7.29% 2025-07-02
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -20.02% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
National Grid 74.38 -0.03 -0.04% 29.56% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.05 1.96 2.54% -8.95% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01