Genie Energy - Биржевая Цена

Биржевая цена
15.16
Изменение за день
0.04 0.23%
Ежемесячно
3.94%
Ежегодный
-1.33%
Q2 прогноз
14.53


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.32 0.04 0.93% -10.56% 2025-04-16
Panasonic 1,478.00 -42.00 -2.76% 8.88% 2025-04-16
Kyocera 1,632.50 -9.50 -0.58% -14.08% 2025-04-16
Acea 19.24 0.31 1.64% 25.51% 2025-04-16
Ameren 99.48 0.57 0.58% 41.31% 2025-04-16
Allete 65.06 0.08 0.12% 13.34% 2025-04-16
Acciona Energia 16.20 0.14 0.87% -18.84% 2025-04-16
Constellation Energy 206.81 -1.65 -0.79% 10.72% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
Dal'nevostochnaya 2.13 0.06 2.89% -39.89% 2025-04-16
Consolidated Edison 112.55 0.78 0.69% 24.85% 2025-04-16
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
Emera 60.30 0.69 1.16% 30.07% 2025-04-16
ERG 17.60 0.10 0.57% -27.33% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
Exelon 47.19 0.45 0.96% 31.89% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.40 0.36 0.88% 12.29% 2025-04-16
First Solar 126.93 0.11 0.09% -28.70% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Genie Energy 15.16 0.04 0.23% -1.33% 2025-04-16
Hydro One 50.11 0.35 0.70% 32.95% 2025-04-16
Hawaiian Electric Industries 10.45 0.07 0.63% 9.72% 2025-04-16
Hera 4.02 0.08 1.98% 28.22% 2025-04-16
IdaCorp 120.13 0.62 0.52% 34.75% 2025-04-16
Italgas 6.90 0.13 1.92% 38.11% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
Mge Energy 91.27 0.51 0.56% 21.39% 2025-04-16
Rosseti Sibir' Pao 0.51 0.01 1.30% -38.86% 2025-04-16
National Fuel Gas 79.10 1.08 1.38% 52.91% 2025-04-16
National Grid 71.98 1.00 1.41% 13.32% 2025-04-16
NiSource 39.54 0.07 0.18% 48.96% 2025-04-16
NRG Energy 98.86 1.86 1.91% 34.50% 2025-04-16
OGE Energy 45.19 0.41 0.92% 39.09% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
Otter Tail 79.85 0.06 0.08% -2.78% 2025-04-16
Pampa Energia 77.78 2.56 3.40% 84.87% 2025-04-16
PannErgy 1,475.00 20.00 1.37% 8.86% 2025-04-16
Public Service 83.89 0.38 0.46% 30.45% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.90 0.77 0.82% 33.17% 2025-04-16
Portland General Electric 43.55 0.35 0.81% 7.40% 2025-04-16
Solaria Energia Y 6.65 -0.03 -0.48% -33.47% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Transelectrica 43.50 0 0% 49.48% 2025-04-14
Tesla 251.60 -2.34 -0.92% 60.15% 2025-04-16