AEE

77.82

Изменение за день:

-1.49%

Ежегодный:

5.61%

Цена День Год
Atco Ltd 38.94 -0.73 -1.84% -22.12%
Ameren 77.82 -1.18 -1.49% 5.61%
AES 20.35 -0.58 -2.73% 7.56%
Altagas 18.57 -0.50 -2.62% -5.06%
Atmos Energy 95.58 -1.24 -1.28% -9.63%
Avista 37.47 -0.93 -2.42% -19.82%
American Water Works 153.42 -0.31 -0.20% 27.53%
Black Hills 60.70 -2.48 -3.92% -19.61%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
CenterPoint Energy 24.07 -0.44 -1.80% -2.00%
Dominion Resources 78.23 -0.57 -0.72% -4.60%
DTE Energy 125.36 -2.68 -2.09% 1.60%
Duke Energy 92.08 -2.13 -2.25% 5.49%
Consolidated Edison 76.08 -1.55 -1.99% -11.07%
Electricite De France 12.72 -0.28 -2.12% 35.64%
Edison International 60.88 -1.59 -2.53% -14.92%
Emera 53.97 -0.46 -0.85% -1.32%
Eversource Energy 87.47 -0.38 -0.43% 6.64%
Entergy 108.33 -2.70 -2.42% -6.60%
Evergy Inc 55.63 -0.14 -0.25% -10.82%
FirstEnergy 26.52 -0.07 -0.26% -44.19%
Fortis 52.22 -0.72 -1.36% 0.66%
Hydro One Ltd 29.88 0.21 0.71% 19.42%
Hawaiian Electric Industries 35.82 -0.73 -2.00% -17.35%
Alliant Energy 52.26 0.39 0.75% -0.38%
MPLX 20.92 -0.73 -3.37% -10.81%
NextEra Energy 73.57 -1.56 -2.08% -68.19%
Nextera Energy Partners 63.48 -1.42 -2.20% 21.08%
National Grid 848.40 -25.40 -2.91% -3.46%
NiSource 24.18 -0.32 -1.31% -7.64%
NRG Energy 32.74 0.24 0.74% -17.86%
OGE Energy 30.95 -1.11 -3.30% -26.24%
Otter Tail 39.74 -0.95 -2.33% -18.70%
PG&E 12.59 -0.03 -0.24% 60.18%
Public Service 58.26 -1.10 -1.85% -0.63%
PNM Resources 48.97 -0.03 -0.06% 2.02%
Pinnacle West Capital 81.61 -2.14 -2.55% -4.83%
Portland General Electric 41.40 -1.16 -2.72% -24.77%
PPL 28.38 -0.69 -2.37% -16.99%
Southern Co. 59.65 -0.81 -1.34% -3.17%
Sempra Energy 124.26 -2.99 -2.29% -15.13%
WEC Energy 94.73 -0.81 -0.85% 8.18%
Williams Companies 20.86 -0.47 -2.19% -7.49%
Aqua America 45.79 -0.49 -1.06% 3.76%
Xcel Energy 67.15 -0.28 -0.41% 9.72%

Цена День Год
S&P 500 3634 -20.59 -0.57% 16.70%